OBI Pharma, Inc. 4174
TPEX · Taiwan · Health Technology
TWD 42.00-1.10 (-2.55%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42.00 | -2.55% | TWD 45.60 | TWD 45.60 | TWD 40.10 | 5.95M |
| 2026-10-01 | TWD 43.10 | +9.95% | TWD 43.10 | TWD 43.10 | TWD 43.10 | 1.16M |
| 2026-09-30 | TWD 39.20 | +9.96% | TWD 39.00 | TWD 39.20 | TWD 38.55 | 1.19M |
| 2026-09-29 | TWD 35.65 | +9.86% | TWD 32.65 | TWD 35.65 | TWD 32.45 | 1.51M |
| 2026-09-24 | TWD 32.45 | -0.46% | TWD 33.00 | TWD 34.15 | TWD 32.05 | 3.31M |
| 2026-09-23 | TWD 32.60 | +9.95% | TWD 29.25 | TWD 32.60 | TWD 29.00 | 2.87M |
| 2026-09-22 | TWD 29.65 | -0.84% | TWD 29.90 | TWD 31.05 | TWD 29.00 | 2.05M |
| 2026-09-21 | TWD 29.90 | +9.93% | TWD 27.75 | TWD 29.90 | TWD 27.70 | 1.18M |
| 2026-09-18 | TWD 27.20 | -1.98% | TWD 27.55 | TWD 29.30 | TWD 27.20 | 3.47M |
| 2026-09-17 | TWD 27.75 | +4.13% | TWD 26.95 | TWD 28.35 | TWD 26.80 | 677.00K |
| 2026-09-16 | TWD 26.65 | +2.50% | TWD 26.60 | TWD 26.65 | TWD 25.85 | 241.05K |
| 2026-09-15 | TWD 26.00 | +3.59% | TWD 25.10 | TWD 26.25 | TWD 25.10 | 382.79K |
| 2026-09-14 | TWD 25.10 | -1.38% | TWD 25.40 | TWD 25.40 | TWD 24.80 | 375.30K |
| 2026-09-11 | TWD 25.45 | -2.68% | TWD 25.90 | TWD 25.90 | TWD 25.40 | 205.50K |
| 2026-09-10 | TWD 26.15 | -1.13% | TWD 26.30 | TWD 26.30 | TWD 25.85 | 263.06K |
| 2026-09-09 | TWD 26.45 | +1.73% | TWD 26.35 | TWD 27.00 | TWD 26.15 | 597.67K |
| 2026-09-08 | TWD 26.00 | +4.21% | TWD 25.35 | TWD 26.35 | TWD 25.00 | 588.50K |
| 2026-09-07 | TWD 24.95 | -0.40% | TWD 25.10 | TWD 25.30 | TWD 24.90 | 305.09K |
| 2026-09-04 | TWD 25.05 | +1.83% | TWD 24.35 | TWD 25.50 | TWD 24.30 | 546.50K |
| 2026-09-03 | TWD 24.60 | -1.60% | TWD 25.45 | TWD 25.45 | TWD 24.60 | 487.14K |
| 2026-09-02 | TWD 25.00 | -0.20% | TWD 25.30 | TWD 25.40 | TWD 24.85 | 236.46K |
| 2026-09-01 | TWD 25.05 | -1.38% | TWD 25.50 | TWD 25.50 | TWD 24.90 | 462.10K |
| 2026-08-31 | TWD 25.40 | -2.87% | TWD 26.05 | TWD 26.05 | TWD 25.35 | 451.50K |
| 2026-08-28 | TWD 26.15 | -0.95% | TWD 26.50 | TWD 26.50 | TWD 26.10 | 191.50K |
| 2026-08-27 | TWD 26.40 | -1.12% | TWD 26.55 | TWD 26.80 | TWD 26.35 | 163.04K |
| 2026-08-26 | TWD 26.70 | +2.30% | TWD 26.30 | TWD 26.90 | TWD 26.30 | 276.50K |
| 2026-08-25 | TWD 26.10 | -0.76% | TWD 26.60 | TWD 26.60 | TWD 25.85 | 215.22K |
| 2026-08-24 | TWD 26.30 | -2.23% | TWD 26.80 | TWD 27.00 | TWD 26.25 | 197.01K |
| 2026-08-21 | TWD 26.90 | 0.00% | TWD 27.35 | TWD 27.40 | TWD 26.60 | 243.58K |
| 2026-08-20 | TWD 26.90 | +5.08% | TWD 26.45 | TWD 27.30 | TWD 26.30 | 567.18K |
| 2026-08-19 | TWD 25.60 | -0.58% | TWD 25.80 | TWD 25.80 | TWD 25.60 | 118.44K |
| 2026-08-18 | TWD 25.75 | -0.77% | TWD 26.05 | TWD 26.05 | TWD 25.65 | 203.09K |
| 2026-08-17 | TWD 25.95 | -1.52% | TWD 26.30 | TWD 26.40 | TWD 25.80 | 269.00K |
| 2026-08-14 | TWD 26.35 | -1.50% | TWD 26.90 | TWD 26.90 | TWD 26.25 | 238.77K |
| 2026-08-13 | TWD 26.75 | +2.29% | TWD 26.50 | TWD 27.15 | TWD 26.50 | 297.75K |
| 2026-08-12 | TWD 26.15 | -1.51% | TWD 26.55 | TWD 26.60 | TWD 26.15 | 170.03K |
| 2026-08-11 | TWD 26.55 | +0.95% | TWD 26.30 | TWD 26.60 | TWD 26.00 | 436.60K |
| 2026-08-10 | TWD 26.30 | +1.35% | TWD 26.20 | TWD 26.50 | TWD 26.05 | 291.00K |
| 2026-08-07 | TWD 25.95 | 0.00% | TWD 26.20 | TWD 26.25 | TWD 25.70 | 250.00K |
| 2026-08-06 | TWD 25.95 | -1.14% | TWD 26.40 | TWD 26.80 | TWD 25.80 | 248.70K |
| 2026-08-05 | TWD 26.25 | +0.38% | TWD 26.65 | TWD 26.70 | TWD 26.10 | 287.00K |
| 2026-08-04 | TWD 26.15 | -2.61% | TWD 26.20 | TWD 26.60 | TWD 25.40 | 362.56K |
| 2026-08-03 | TWD 26.85 | +6.97% | TWD 25.30 | TWD 27.60 | TWD 25.25 | 794.48K |
| 2026-07-31 | TWD 25.10 | +0.80% | TWD 25.30 | TWD 25.80 | TWD 25.10 | 257.09K |
| 2026-07-30 | TWD 24.90 | -2.54% | TWD 24.70 | TWD 25.50 | TWD 24.70 | 206.32K |
| 2026-07-29 | TWD 25.55 | -2.85% | TWD 26.40 | TWD 26.50 | TWD 24.85 | 714.00K |
| 2026-07-28 | TWD 26.30 | -2.95% | TWD 26.90 | TWD 26.90 | TWD 26.20 | 357.63K |
| 2026-07-27 | TWD 27.10 | -1.63% | TWD 27.25 | TWD 27.40 | TWD 27.00 | 258.65K |
| 2026-07-24 | TWD 27.55 | -0.72% | TWD 27.80 | TWD 28.10 | TWD 27.40 | 225.40K |
| 2026-07-23 | TWD 27.75 | -1.07% | TWD 28.05 | TWD 28.30 | TWD 27.60 | 198.74K |
| 2026-07-22 | TWD 28.05 | +0.54% | TWD 28.00 | TWD 28.30 | TWD 27.95 | 161.36K |
| 2026-07-21 | TWD 27.90 | -1.24% | TWD 28.30 | TWD 28.45 | TWD 27.90 | 231.01K |
| 2026-07-20 | TWD 28.25 | +1.99% | TWD 28.00 | TWD 28.35 | TWD 27.50 | 315.00K |
| 2026-07-17 | TWD 27.70 | -3.32% | TWD 28.80 | TWD 29.00 | TWD 27.70 | 437.00K |
| 2026-07-16 | TWD 28.65 | -2.72% | TWD 29.40 | TWD 29.40 | TWD 28.50 | 281.60K |
| 2026-07-15 | TWD 29.45 | +3.70% | TWD 28.45 | TWD 29.45 | TWD 28.35 | 390.26K |
| 2026-07-14 | TWD 28.40 | -1.90% | TWD 28.95 | TWD 28.95 | TWD 28.00 | 393.33K |
| 2026-07-13 | TWD 28.95 | -4.14% | TWD 30.75 | TWD 30.75 | TWD 28.85 | 337.52K |
| 2026-07-10 | TWD 30.20 | 0.00% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 0 |
| 2026-07-09 | TWD 30.20 | +2.03% | TWD 30.30 | TWD 30.50 | TWD 29.60 | 445.12K |
| 2026-07-08 | TWD 29.60 | +0.34% | TWD 29.55 | TWD 29.95 | TWD 29.25 | 297.60K |
| 2026-07-07 | TWD 29.50 | -1.50% | TWD 29.75 | TWD 29.90 | TWD 29.20 | 578.37K |
| 2026-07-06 | TWD 29.95 | 0.00% | TWD 30.35 | TWD 31.90 | TWD 29.95 | 1.19M |
| 2026-07-03 | TWD 29.95 | +3.99% | TWD 28.80 | TWD 31.00 | TWD 28.80 | 1.35M |
| 2026-07-02 | TWD 28.80 | -1.71% | TWD 29.05 | TWD 29.20 | TWD 28.75 | 283.20K |
| 2026-07-01 | TWD 29.30 | -2.66% | TWD 29.50 | TWD 30.00 | TWD 28.95 | 515.00K |
| 2026-06-30 | TWD 30.10 | +3.08% | TWD 30.60 | TWD 31.50 | TWD 29.60 | 1.65M |
| 2026-06-29 | TWD 29.20 | +9.98% | TWD 26.55 | TWD 29.20 | TWD 26.45 | 1.18M |
| 2026-06-26 | TWD 26.55 | -6.02% | TWD 28.25 | TWD 28.25 | TWD 26.55 | 1.13M |
| 2026-06-25 | TWD 28.25 | -3.42% | TWD 29.50 | TWD 29.50 | TWD 28.25 | 570.49K |
| 2026-06-24 | TWD 29.25 | -0.51% | TWD 29.05 | TWD 30.05 | TWD 28.70 | 896.46K |
| 2026-06-23 | TWD 29.40 | +5.76% | TWD 28.15 | TWD 30.55 | TWD 28.00 | 2.61M |
| 2026-06-22 | TWD 27.80 | -0.36% | TWD 27.95 | TWD 28.10 | TWD 27.70 | 356.50K |
| 2026-06-18 | TWD 27.90 | -0.53% | TWD 28.10 | TWD 28.30 | TWD 27.85 | 181.05K |
| 2026-06-17 | TWD 28.05 | +0.72% | TWD 27.90 | TWD 28.20 | TWD 27.60 | 113.78K |
| 2026-06-16 | TWD 27.85 | 0.00% | TWD 28.30 | TWD 28.45 | TWD 27.80 | 254.36K |
| 2026-06-15 | TWD 27.85 | -0.89% | TWD 28.25 | TWD 28.55 | TWD 27.80 | 377.63K |
| 2026-06-12 | TWD 28.10 | +1.44% | TWD 28.00 | TWD 28.60 | TWD 27.95 | 301.24K |
| 2026-06-11 | TWD 27.70 | -1.60% | TWD 28.30 | TWD 28.75 | TWD 27.65 | 514.20K |
| 2026-06-10 | TWD 28.15 | -2.09% | TWD 28.90 | TWD 29.40 | TWD 28.15 | 418.01K |
| 2026-06-09 | TWD 28.75 | +0.52% | TWD 29.00 | TWD 29.30 | TWD 28.75 | 235.69K |
| 2026-06-08 | TWD 28.60 | -1.89% | TWD 28.50 | TWD 28.80 | TWD 27.80 | 303.14K |
| 2026-06-05 | TWD 29.15 | -1.19% | TWD 29.80 | TWD 30.30 | TWD 29.15 | 297.02K |
| 2026-06-04 | TWD 29.50 | +0.85% | TWD 29.80 | TWD 29.80 | TWD 28.80 | 314.42K |
| 2026-06-03 | TWD 29.25 | +3.17% | TWD 28.70 | TWD 30.30 | TWD 28.15 | 848.79K |
| 2026-06-02 | TWD 28.35 | -0.70% | TWD 28.50 | TWD 28.70 | TWD 27.75 | 700.66K |
| 2026-06-01 | TWD 28.55 | -0.17% | TWD 28.85 | TWD 29.20 | TWD 28.35 | 393.89K |
| 2026-05-29 | TWD 28.60 | +1.42% | TWD 28.35 | TWD 28.90 | TWD 28.30 | 301.71K |
| 2026-05-28 | TWD 28.20 | -1.57% | TWD 28.70 | TWD 28.85 | TWD 28.05 | 544.00K |
| 2026-05-27 | TWD 28.65 | -2.72% | TWD 29.30 | TWD 29.45 | TWD 28.60 | 647.97K |