MedFirst Healthcare Services, Inc. (TW) 4175
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 50,700,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 50,70 | -%0,59 | TWD 50,80 | TWD 51,00 | TWD 50,70 | 10,03K |
| 2026-09-30 | TWD 51,00 | +%0,99 | TWD 50,60 | TWD 51,00 | TWD 50,60 | 11,10K |
| 2026-09-29 | TWD 50,50 | -%0,98 | TWD 51,00 | TWD 51,00 | TWD 50,50 | 13,15K |
| 2026-09-24 | TWD 51,00 | -%0,97 | TWD 51,50 | TWD 51,50 | TWD 51,00 |
| 4,00K |
| 2026-09-23 | TWD 51,50 | +%0,98 | TWD 51,30 | TWD 51,50 | TWD 51,30 | 9,06K |
| 2026-09-22 | TWD 51,00 | -%0,78 | TWD 51,50 | TWD 51,50 | TWD 51,00 | 10,03K |
| 2026-09-21 | TWD 51,40 | +%0,39 | TWD 51,20 | TWD 51,40 | TWD 51,10 | 6,19K |
| 2026-09-18 | TWD 51,20 | -%0,58 | TWD 51,50 | TWD 51,50 | TWD 51,20 | 3,10K |
| 2026-09-17 | TWD 51,50 | %0,00 | TWD 51,50 | TWD 51,50 | TWD 51,50 | 5,09K |
| 2026-09-16 | TWD 51,50 | %0,00 | TWD 51,50 | TWD 51,50 | TWD 51,50 | 3,14K |
| 2026-09-15 | TWD 51,50 | +%0,59 | TWD 51,20 | TWD 51,50 | TWD 51,20 | 6,00K |
| 2026-09-14 | TWD 51,20 | +%1,39 | TWD 51,00 | TWD 51,20 | TWD 50,60 | 5,00K |
| 2026-09-11 | TWD 50,50 | -%0,98 | TWD 50,80 | TWD 51,00 | TWD 50,50 | 21,05K |
| 2026-09-10 | TWD 51,00 | -%0,39 | TWD 51,20 | TWD 51,20 | TWD 51,00 | 10,19K |
| 2026-09-09 | TWD 51,20 | -%0,19 | TWD 51,00 | TWD 51,50 | TWD 51,00 | 7,02K |
| 2026-09-08 | TWD 51,30 | -%0,58 | TWD 51,30 | TWD 51,30 | TWD 51,30 | 2,23K |
| 2026-09-07 | TWD 51,60 | -%0,39 | TWD 51,80 | TWD 52,00 | TWD 51,50 | 10,00K |
| 2026-09-04 | TWD 51,80 | +%0,39 | TWD 51,30 | TWD 51,80 | TWD 50,50 | 15,09K |
| 2026-09-03 | TWD 51,60 | +%0,19 | TWD 51,90 | TWD 51,90 | TWD 51,60 | 9,00K |
| 2026-09-02 | TWD 51,50 | -%0,39 | TWD 51,00 | TWD 51,60 | TWD 51,00 | 13,00K |
| 2026-09-01 | TWD 51,70 | +%1,17 | TWD 51,50 | TWD 51,80 | TWD 51,50 | 16,00K |
| 2026-08-31 | TWD 51,10 | -%0,97 | TWD 51,50 | TWD 51,50 | TWD 50,70 | 7,00K |
| 2026-08-28 | TWD 51,60 | +%0,39 | TWD 51,30 | TWD 51,70 | TWD 51,30 | 11,10K |
| 2026-08-27 | TWD 51,40 | +%0,98 | TWD 51,20 | TWD 51,50 | TWD 51,20 | 10,03K |
| 2026-08-26 | TWD 50,90 | +%0,79 | TWD 50,70 | TWD 50,90 | TWD 50,70 | 5,00K |
| 2026-08-25 | TWD 50,50 | -%1,37 | TWD 50,70 | TWD 50,70 | TWD 50,50 | 17,03K |
| 2026-08-24 | TWD 51,20 | -%0,58 | TWD 51,40 | TWD 51,80 | TWD 51,20 | 6,01K |
| 2026-08-21 | TWD 51,50 | +%0,59 | TWD 50,50 | TWD 51,50 | TWD 50,50 | 11,00K |
| 2026-08-20 | TWD 51,20 | +%1,59 | TWD 50,80 | TWD 51,20 | TWD 50,80 | 11,08K |
| 2026-08-19 | TWD 50,40 | +%0,40 | TWD 50,30 | TWD 50,40 | TWD 50,10 | 7,00K |
| 2026-08-18 | TWD 50,20 | %0,00 | TWD 50,40 | TWD 50,40 | TWD 50,20 | 9,10K |
| 2026-08-17 | TWD 50,20 | -%0,59 | TWD 50,10 | TWD 50,20 | TWD 50,10 | 3,00K |
| 2026-08-14 | TWD 50,50 | +%0,20 | TWD 50,00 | TWD 51,00 | TWD 50,00 | 9,00K |
| 2026-08-13 | TWD 50,40 | +%0,80 | TWD 50,70 | TWD 51,00 | TWD 50,20 | 17,23K |
| 2026-08-12 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,00 | TWD 49,80 | 14,15K |
| 2026-08-11 | TWD 50,00 | %0,00 | TWD 50,10 | TWD 50,10 | TWD 50,00 | 10,48K |
| 2026-08-10 | TWD 50,00 | -%0,40 | TWD 50,30 | TWD 50,50 | TWD 50,00 | 21,00K |
| 2026-08-07 | TWD 50,20 | +%0,40 | TWD 50,20 | TWD 50,20 | TWD 50,20 | 1,30K |
| 2026-08-06 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,00 | TWD 50,00 | 0 |
| 2026-08-05 | TWD 50,00 | %0,00 | TWD 50,20 | TWD 50,20 | TWD 50,00 | 3,00K |
| 2026-08-04 | TWD 50,00 | -%0,20 | TWD 50,10 | TWD 50,20 | TWD 50,00 | 5,00K |
| 2026-08-03 | TWD 50,10 | +%0,60 | TWD 49,80 | TWD 50,30 | TWD 49,75 | 9,07K |
| 2026-07-31 | TWD 49,80 | +%0,40 | TWD 49,80 | TWD 50,00 | TWD 49,60 | 11,15K |
| 2026-07-30 | TWD 49,60 | +%0,20 | TWD 49,10 | TWD 49,85 | TWD 49,10 | 13,00K |
| 2026-07-29 | TWD 49,50 | -%1,20 | TWD 50,20 | TWD 50,20 | TWD 49,50 | 53,01K |
| 2026-07-28 | TWD 50,10 | -%0,79 | TWD 50,70 | TWD 50,70 | TWD 50,00 | 55,00K |
| 2026-07-27 | TWD 50,50 | +%0,40 | TWD 50,30 | TWD 50,50 | TWD 50,20 | 21,18K |
| 2026-07-24 | TWD 50,30 | -%1,37 | TWD 50,30 | TWD 50,80 | TWD 50,10 | 11,00K |
| 2026-07-23 | TWD 51,00 | +%1,59 | TWD 50,30 | TWD 51,00 | TWD 50,30 | 6,00K |
| 2026-07-22 | TWD 50,20 | %0,00 | TWD 50,80 | TWD 50,80 | TWD 50,20 | 22,04K |
| 2026-07-21 | TWD 50,20 | +%0,40 | TWD 50,20 | TWD 50,30 | TWD 50,20 | 5,00K |
| 2026-07-20 | TWD 50,00 | -%0,40 | TWD 50,10 | TWD 50,50 | TWD 50,00 | 26,29K |
| 2026-07-17 | TWD 50,20 | -%0,79 | TWD 50,50 | TWD 50,50 | TWD 50,20 | 24,00K |
| 2026-07-16 | TWD 50,60 | +%0,80 | TWD 50,40 | TWD 50,60 | TWD 50,30 | 11,00K |
| 2026-07-15 | TWD 50,20 | %0,00 | TWD 50,40 | TWD 50,40 | TWD 50,10 | 27,75K |
| 2026-07-14 | TWD 50,20 | -%0,99 | TWD 51,00 | TWD 51,00 | TWD 50,10 | 40,00K |
| 2026-07-13 | TWD 50,70 | -%0,20 | TWD 50,80 | TWD 51,00 | TWD 50,70 | 14,01K |
| 2026-07-10 | TWD 50,80 | %0,00 | TWD 50,80 | TWD 50,80 | TWD 50,80 | 0 |
| 2026-07-09 | TWD 50,80 | %0,00 | TWD 51,50 | TWD 51,50 | TWD 50,80 | 24,08K |
| 2026-07-08 | TWD 50,80 | -%1,55 | TWD 51,50 | TWD 51,50 | TWD 50,40 | 77,20K |
| 2026-07-07 | TWD 51,60 | -%3,55 | TWD 50,50 | TWD 52,10 | TWD 50,20 | 126,65K |
| 2026-07-06 | TWD 53,50 | +%0,38 | TWD 53,40 | TWD 54,40 | TWD 53,40 | 167,04K |
| 2026-07-03 | TWD 53,30 | +%0,19 | TWD 53,30 | TWD 53,80 | TWD 53,30 | 47,11K |
| 2026-07-02 | TWD 53,20 | +%0,19 | TWD 52,60 | TWD 53,30 | TWD 52,60 | 17,07K |
| 2026-07-01 | TWD 53,10 | +%0,76 | TWD 53,00 | TWD 53,10 | TWD 52,50 | 38,28K |
| 2026-06-30 | TWD 52,70 | -%0,19 | TWD 52,60 | TWD 52,70 | TWD 52,60 | 8,32K |
| 2026-06-29 | TWD 52,80 | +%0,76 | TWD 53,70 | TWD 53,70 | TWD 52,80 | 5,00K |
| 2026-06-26 | TWD 52,40 | -%1,13 | TWD 52,80 | TWD 52,90 | TWD 52,40 | 41,00K |
| 2026-06-25 | TWD 53,00 | -%0,19 | TWD 53,10 | TWD 53,20 | TWD 53,00 | 18,10K |
| 2026-06-24 | TWD 53,10 | +%0,38 | TWD 52,90 | TWD 53,10 | TWD 52,70 | 27,01K |
| 2026-06-23 | TWD 52,90 | -%0,56 | TWD 53,20 | TWD 53,30 | TWD 52,80 | 19,37K |
| 2026-06-22 | TWD 53,20 | -%0,93 | TWD 53,70 | TWD 53,70 | TWD 53,20 | 31,15K |
| 2026-06-18 | TWD 53,70 | +%0,37 | TWD 53,20 | TWD 53,70 | TWD 52,70 | 18,02K |
| 2026-06-17 | TWD 53,50 | %0,00 | TWD 53,40 | TWD 53,90 | TWD 53,40 | 9,00K |
| 2026-06-16 | TWD 53,50 | -%0,19 | TWD 53,60 | TWD 53,60 | TWD 53,20 | 7,00K |
| 2026-06-15 | TWD 53,60 | +%0,19 | TWD 53,20 | TWD 53,70 | TWD 53,20 | 23,62K |
| 2026-06-12 | TWD 53,50 | +%1,13 | TWD 52,90 | TWD 53,60 | TWD 52,70 | 23,06K |
| 2026-06-11 | TWD 52,90 | +%0,57 | TWD 52,60 | TWD 53,10 | TWD 52,60 | 14,00K |
| 2026-06-10 | TWD 52,60 | -%1,50 | TWD 52,60 | TWD 53,00 | TWD 52,50 | 34,07K |
| 2026-06-09 | TWD 53,40 | +%0,75 | TWD 53,40 | TWD 53,70 | TWD 53,20 | 16,15K |
| 2026-06-08 | TWD 53,00 | -%2,03 | TWD 53,10 | TWD 53,60 | TWD 53,00 | 28,00K |
| 2026-06-05 | TWD 54,10 | +%0,74 | TWD 53,50 | TWD 54,60 | TWD 53,20 | 51,12K |
| 2026-06-04 | TWD 53,70 | %0,00 | TWD 53,70 | TWD 54,40 | TWD 53,60 | 31,37K |
| 2026-06-03 | TWD 53,70 | +%0,19 | TWD 53,60 | TWD 54,20 | TWD 53,60 | 44,09K |
| 2026-06-02 | TWD 53,60 | %0,00 | TWD 54,00 | TWD 54,00 | TWD 53,40 | 28,56K |
| 2026-06-01 | TWD 53,60 | -%0,19 | TWD 53,60 | TWD 54,50 | TWD 53,60 | 39,25K |
| 2026-05-29 | TWD 53,70 | %0,00 | TWD 53,70 | TWD 53,90 | TWD 53,70 | 36,00K |
| 2026-05-28 | TWD 53,70 | -%0,56 | TWD 54,10 | TWD 54,10 | TWD 53,70 | 39,00K |
| 2026-05-27 | TWD 54,00 | +%1,31 | TWD 55,50 | TWD 55,70 | TWD 53,50 | 52,77K |
| 2026-05-26 | TWD 53,30 | +%1,14 | TWD 52,90 | TWD 56,00 | TWD 52,70 | 35,16K |