MedFirst Healthcare Services, Inc. (TW) 4175
TPEX · Taiwan · Distribution Services
TWD 50.700.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 50.70 | -0.59% | TWD 50.80 | TWD 51.00 | TWD 50.70 | 10.03K |
| 2026-09-30 | TWD 51.00 | +0.99% | TWD 50.60 | TWD 51.00 | TWD 50.60 | 11.10K |
| 2026-09-29 | TWD 50.50 | -0.98% | TWD 51.00 | TWD 51.00 | TWD 50.50 | 13.15K |
| 2026-09-24 | TWD 51.00 | -0.97% | TWD 51.50 | TWD 51.50 | TWD 51.00 |
| 4.00K |
| 2026-09-23 | TWD 51.50 | +0.98% | TWD 51.30 | TWD 51.50 | TWD 51.30 | 9.06K |
| 2026-09-22 | TWD 51.00 | -0.78% | TWD 51.50 | TWD 51.50 | TWD 51.00 | 10.03K |
| 2026-09-21 | TWD 51.40 | +0.39% | TWD 51.20 | TWD 51.40 | TWD 51.10 | 6.19K |
| 2026-09-18 | TWD 51.20 | -0.58% | TWD 51.50 | TWD 51.50 | TWD 51.20 | 3.10K |
| 2026-09-17 | TWD 51.50 | 0.00% | TWD 51.50 | TWD 51.50 | TWD 51.50 | 5.09K |
| 2026-09-16 | TWD 51.50 | 0.00% | TWD 51.50 | TWD 51.50 | TWD 51.50 | 3.14K |
| 2026-09-15 | TWD 51.50 | +0.59% | TWD 51.20 | TWD 51.50 | TWD 51.20 | 6.00K |
| 2026-09-14 | TWD 51.20 | +1.39% | TWD 51.00 | TWD 51.20 | TWD 50.60 | 5.00K |
| 2026-09-11 | TWD 50.50 | -0.98% | TWD 50.80 | TWD 51.00 | TWD 50.50 | 21.05K |
| 2026-09-10 | TWD 51.00 | -0.39% | TWD 51.20 | TWD 51.20 | TWD 51.00 | 10.19K |
| 2026-09-09 | TWD 51.20 | -0.19% | TWD 51.00 | TWD 51.50 | TWD 51.00 | 7.02K |
| 2026-09-08 | TWD 51.30 | -0.58% | TWD 51.30 | TWD 51.30 | TWD 51.30 | 2.23K |
| 2026-09-07 | TWD 51.60 | -0.39% | TWD 51.80 | TWD 52.00 | TWD 51.50 | 10.00K |
| 2026-09-04 | TWD 51.80 | +0.39% | TWD 51.30 | TWD 51.80 | TWD 50.50 | 15.09K |
| 2026-09-03 | TWD 51.60 | +0.19% | TWD 51.90 | TWD 51.90 | TWD 51.60 | 9.00K |
| 2026-09-02 | TWD 51.50 | -0.39% | TWD 51.00 | TWD 51.60 | TWD 51.00 | 13.00K |
| 2026-09-01 | TWD 51.70 | +1.17% | TWD 51.50 | TWD 51.80 | TWD 51.50 | 16.00K |
| 2026-08-31 | TWD 51.10 | -0.97% | TWD 51.50 | TWD 51.50 | TWD 50.70 | 7.00K |
| 2026-08-28 | TWD 51.60 | +0.39% | TWD 51.30 | TWD 51.70 | TWD 51.30 | 11.10K |
| 2026-08-27 | TWD 51.40 | +0.98% | TWD 51.20 | TWD 51.50 | TWD 51.20 | 10.03K |
| 2026-08-26 | TWD 50.90 | +0.79% | TWD 50.70 | TWD 50.90 | TWD 50.70 | 5.00K |
| 2026-08-25 | TWD 50.50 | -1.37% | TWD 50.70 | TWD 50.70 | TWD 50.50 | 17.03K |
| 2026-08-24 | TWD 51.20 | -0.58% | TWD 51.40 | TWD 51.80 | TWD 51.20 | 6.01K |
| 2026-08-21 | TWD 51.50 | +0.59% | TWD 50.50 | TWD 51.50 | TWD 50.50 | 11.00K |
| 2026-08-20 | TWD 51.20 | +1.59% | TWD 50.80 | TWD 51.20 | TWD 50.80 | 11.08K |
| 2026-08-19 | TWD 50.40 | +0.40% | TWD 50.30 | TWD 50.40 | TWD 50.10 | 7.00K |
| 2026-08-18 | TWD 50.20 | 0.00% | TWD 50.40 | TWD 50.40 | TWD 50.20 | 9.10K |
| 2026-08-17 | TWD 50.20 | -0.59% | TWD 50.10 | TWD 50.20 | TWD 50.10 | 3.00K |
| 2026-08-14 | TWD 50.50 | +0.20% | TWD 50.00 | TWD 51.00 | TWD 50.00 | 9.00K |
| 2026-08-13 | TWD 50.40 | +0.80% | TWD 50.70 | TWD 51.00 | TWD 50.20 | 17.23K |
| 2026-08-12 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.00 | TWD 49.80 | 14.15K |
| 2026-08-11 | TWD 50.00 | 0.00% | TWD 50.10 | TWD 50.10 | TWD 50.00 | 10.48K |
| 2026-08-10 | TWD 50.00 | -0.40% | TWD 50.30 | TWD 50.50 | TWD 50.00 | 21.00K |
| 2026-08-07 | TWD 50.20 | +0.40% | TWD 50.20 | TWD 50.20 | TWD 50.20 | 1.30K |
| 2026-08-06 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.00 | TWD 50.00 | 0 |
| 2026-08-05 | TWD 50.00 | 0.00% | TWD 50.20 | TWD 50.20 | TWD 50.00 | 3.00K |
| 2026-08-04 | TWD 50.00 | -0.20% | TWD 50.10 | TWD 50.20 | TWD 50.00 | 5.00K |
| 2026-08-03 | TWD 50.10 | +0.60% | TWD 49.80 | TWD 50.30 | TWD 49.75 | 9.07K |
| 2026-07-31 | TWD 49.80 | +0.40% | TWD 49.80 | TWD 50.00 | TWD 49.60 | 11.15K |
| 2026-07-30 | TWD 49.60 | +0.20% | TWD 49.10 | TWD 49.85 | TWD 49.10 | 13.00K |
| 2026-07-29 | TWD 49.50 | -1.20% | TWD 50.20 | TWD 50.20 | TWD 49.50 | 53.01K |
| 2026-07-28 | TWD 50.10 | -0.79% | TWD 50.70 | TWD 50.70 | TWD 50.00 | 55.00K |
| 2026-07-27 | TWD 50.50 | +0.40% | TWD 50.30 | TWD 50.50 | TWD 50.20 | 21.18K |
| 2026-07-24 | TWD 50.30 | -1.37% | TWD 50.30 | TWD 50.80 | TWD 50.10 | 11.00K |
| 2026-07-23 | TWD 51.00 | +1.59% | TWD 50.30 | TWD 51.00 | TWD 50.30 | 6.00K |
| 2026-07-22 | TWD 50.20 | 0.00% | TWD 50.80 | TWD 50.80 | TWD 50.20 | 22.04K |
| 2026-07-21 | TWD 50.20 | +0.40% | TWD 50.20 | TWD 50.30 | TWD 50.20 | 5.00K |
| 2026-07-20 | TWD 50.00 | -0.40% | TWD 50.10 | TWD 50.50 | TWD 50.00 | 26.29K |
| 2026-07-17 | TWD 50.20 | -0.79% | TWD 50.50 | TWD 50.50 | TWD 50.20 | 24.00K |
| 2026-07-16 | TWD 50.60 | +0.80% | TWD 50.40 | TWD 50.60 | TWD 50.30 | 11.00K |
| 2026-07-15 | TWD 50.20 | 0.00% | TWD 50.40 | TWD 50.40 | TWD 50.10 | 27.75K |
| 2026-07-14 | TWD 50.20 | -0.99% | TWD 51.00 | TWD 51.00 | TWD 50.10 | 40.00K |
| 2026-07-13 | TWD 50.70 | -0.20% | TWD 50.80 | TWD 51.00 | TWD 50.70 | 14.01K |
| 2026-07-10 | TWD 50.80 | 0.00% | TWD 50.80 | TWD 50.80 | TWD 50.80 | 0 |
| 2026-07-09 | TWD 50.80 | 0.00% | TWD 51.50 | TWD 51.50 | TWD 50.80 | 24.08K |
| 2026-07-08 | TWD 50.80 | -1.55% | TWD 51.50 | TWD 51.50 | TWD 50.40 | 77.20K |
| 2026-07-07 | TWD 51.60 | -3.55% | TWD 50.50 | TWD 52.10 | TWD 50.20 | 126.65K |
| 2026-07-06 | TWD 53.50 | +0.38% | TWD 53.40 | TWD 54.40 | TWD 53.40 | 167.04K |
| 2026-07-03 | TWD 53.30 | +0.19% | TWD 53.30 | TWD 53.80 | TWD 53.30 | 47.11K |
| 2026-07-02 | TWD 53.20 | +0.19% | TWD 52.60 | TWD 53.30 | TWD 52.60 | 17.07K |
| 2026-07-01 | TWD 53.10 | +0.76% | TWD 53.00 | TWD 53.10 | TWD 52.50 | 38.28K |
| 2026-06-30 | TWD 52.70 | -0.19% | TWD 52.60 | TWD 52.70 | TWD 52.60 | 8.32K |
| 2026-06-29 | TWD 52.80 | +0.76% | TWD 53.70 | TWD 53.70 | TWD 52.80 | 5.00K |
| 2026-06-26 | TWD 52.40 | -1.13% | TWD 52.80 | TWD 52.90 | TWD 52.40 | 41.00K |
| 2026-06-25 | TWD 53.00 | -0.19% | TWD 53.10 | TWD 53.20 | TWD 53.00 | 18.10K |
| 2026-06-24 | TWD 53.10 | +0.38% | TWD 52.90 | TWD 53.10 | TWD 52.70 | 27.01K |
| 2026-06-23 | TWD 52.90 | -0.56% | TWD 53.20 | TWD 53.30 | TWD 52.80 | 19.37K |
| 2026-06-22 | TWD 53.20 | -0.93% | TWD 53.70 | TWD 53.70 | TWD 53.20 | 31.15K |
| 2026-06-18 | TWD 53.70 | +0.37% | TWD 53.20 | TWD 53.70 | TWD 52.70 | 18.02K |
| 2026-06-17 | TWD 53.50 | 0.00% | TWD 53.40 | TWD 53.90 | TWD 53.40 | 9.00K |
| 2026-06-16 | TWD 53.50 | -0.19% | TWD 53.60 | TWD 53.60 | TWD 53.20 | 7.00K |
| 2026-06-15 | TWD 53.60 | +0.19% | TWD 53.20 | TWD 53.70 | TWD 53.20 | 23.62K |
| 2026-06-12 | TWD 53.50 | +1.13% | TWD 52.90 | TWD 53.60 | TWD 52.70 | 23.06K |
| 2026-06-11 | TWD 52.90 | +0.57% | TWD 52.60 | TWD 53.10 | TWD 52.60 | 14.00K |
| 2026-06-10 | TWD 52.60 | -1.50% | TWD 52.60 | TWD 53.00 | TWD 52.50 | 34.07K |
| 2026-06-09 | TWD 53.40 | +0.75% | TWD 53.40 | TWD 53.70 | TWD 53.20 | 16.15K |
| 2026-06-08 | TWD 53.00 | -2.03% | TWD 53.10 | TWD 53.60 | TWD 53.00 | 28.00K |
| 2026-06-05 | TWD 54.10 | +0.74% | TWD 53.50 | TWD 54.60 | TWD 53.20 | 51.12K |
| 2026-06-04 | TWD 53.70 | 0.00% | TWD 53.70 | TWD 54.40 | TWD 53.60 | 31.37K |
| 2026-06-03 | TWD 53.70 | +0.19% | TWD 53.60 | TWD 54.20 | TWD 53.60 | 44.09K |
| 2026-06-02 | TWD 53.60 | 0.00% | TWD 54.00 | TWD 54.00 | TWD 53.40 | 28.56K |
| 2026-06-01 | TWD 53.60 | -0.19% | TWD 53.60 | TWD 54.50 | TWD 53.60 | 39.25K |
| 2026-05-29 | TWD 53.70 | 0.00% | TWD 53.70 | TWD 53.90 | TWD 53.70 | 36.00K |
| 2026-05-28 | TWD 53.70 | -0.56% | TWD 54.10 | TWD 54.10 | TWD 53.70 | 39.00K |
| 2026-05-27 | TWD 54.00 | +1.31% | TWD 55.50 | TWD 55.70 | TWD 53.50 | 52.77K |
| 2026-05-26 | TWD 53.30 | +1.14% | TWD 52.90 | TWD 56.00 | TWD 52.70 | 35.16K |