4180 Geçmiş veriler - Fitaihi Holding Group | Makkler

4180 Geçmiş veriler - Fitaihi Holding Group | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 2,17	+%0,46	SAR 2,16	SAR 2,18	SAR 2,15	377,51K
2026-09-30	SAR 2,16	-%1,37	SAR 2,19	SAR 2,20	SAR 2,16	399,96K
2026-09-29	SAR 2,19	-%1,35	SAR 2,22	SAR 2,22	SAR 2,17	546,17K
2026-09-28	SAR 2,22	-%0,45	SAR 2,23	SAR 2,25	SAR 2,22	274,76K
2026-09-27	SAR 2,23	-%0,89	SAR 2,25	SAR 2,25	SAR 2,22	161,65K
2026-09-24	SAR 2,25	+%0,45	SAR 2,24	SAR 2,26	SAR 2,22	397,11K
2026-09-22	SAR 2,24	+%0,90	SAR 2,22	SAR 2,25	SAR 2,22	255,35K
2026-09-21	SAR 2,22	-%0,45	SAR 2,23	SAR 2,25	SAR 2,21	399,76K
2026-09-20	SAR 2,23	-%1,76	SAR 2,27	SAR 2,27	SAR 2,22	562,41K
2026-09-17	SAR 2,27	+%1,34	SAR 2,24	SAR 2,28	SAR 2,20	1,83M
2026-09-16	SAR 2,24	%0,00	SAR 2,23	SAR 2,26	SAR 2,23	918,01K
2026-09-15	SAR 2,24	-%2,18	SAR 2,30	SAR 2,31	SAR 2,24	1,37M
2026-09-14	SAR 2,29	-%0,87	SAR 2,31	SAR 2,32	SAR 2,29	598,83K
2026-09-13	SAR 2,31	-%0,86	SAR 2,32	SAR 2,33	SAR 2,29	783,76K
2026-09-10	SAR 2,33	-%0,85	SAR 2,35	SAR 2,36	SAR 2,32	1,14M
2026-09-09	SAR 2,35	-%1,26	SAR 2,39	SAR 2,39	SAR 2,35	1,07M
2026-09-08	SAR 2,38	-%0,42	SAR 2,39	SAR 2,41	SAR 2,37	1,49M
2026-09-07	SAR 2,39	-%0,83	SAR 2,41	SAR 2,41	SAR 2,38	825,82K
2026-09-06	SAR 2,41	%0,00	SAR 2,40	SAR 2,42	SAR 2,40	607,91K
2026-09-03	SAR 2,41	+%0,42	SAR 2,40	SAR 2,42	SAR 2,40	607,91K
2026-09-02	SAR 2,40	-%1,23	SAR 2,43	SAR 2,43	SAR 2,40	1,82M
2026-09-01	SAR 2,43	%0,00	SAR 2,45	SAR 2,45	SAR 2,42	588,07K
2026-08-31	SAR 2,43	-%0,41	SAR 2,43	SAR 2,46	SAR 2,43	1,05M
2026-08-30	SAR 2,44	-%0,81	SAR 2,47	SAR 2,47	SAR 2,42	879,47K
2026-08-27	SAR 2,46	-%0,81	SAR 2,47	SAR 2,49	SAR 2,45	1,03M
2026-08-26	SAR 2,48	-%0,80	SAR 2,50	SAR 2,52	SAR 2,47	1,80M
2026-08-25	SAR 2,50	+%1,21	SAR 2,47	SAR 2,50	SAR 2,45	3,97M
2026-08-24	SAR 2,47	+%0,82	SAR 2,47	SAR 2,48	SAR 2,46	1,03M
2026-08-23	SAR 2,45	%0,00	SAR 2,45	SAR 2,48	SAR 2,45	1,55M
2026-08-20	SAR 2,45	+%2,08	SAR 2,41	SAR 2,46	SAR 2,40	3,16M
2026-08-19	SAR 2,40	-%0,41	SAR 2,42	SAR 2,42	SAR 2,39	821,44K
2026-08-18	SAR 2,41	%0,00	SAR 2,41	SAR 2,42	SAR 2,40	891,73K
2026-08-17	SAR 2,41	-%1,23	SAR 2,45	SAR 2,46	SAR 2,40	1,26M
2026-08-16	SAR 2,44	%0,00	SAR 2,44	SAR 2,44	SAR 2,44	0
2026-08-13	SAR 2,44	+%0,41	SAR 2,42	SAR 2,46	SAR 2,42	1,26M
2026-08-12	SAR 2,43	-%0,41	SAR 2,42	SAR 2,45	SAR 2,42	929,64K
2026-08-11	SAR 2,44	%0,00	SAR 2,44	SAR 2,46	SAR 2,41	1,21M
2026-08-10	SAR 2,44	+%0,41	SAR 2,41	SAR 2,46	SAR 2,39	2,10M
2026-08-09	SAR 2,43	-%0,82	SAR 2,45	SAR 2,46	SAR 2,41	1,12M
2026-08-06	SAR 2,45	%0,00	SAR 2,48	SAR 2,51	SAR 2,43	2,17M
2026-08-05	SAR 2,45	-%2,39	SAR 2,51	SAR 2,52	SAR 2,45	2,07M
2026-08-04	SAR 2,51	-%1,57	SAR 2,55	SAR 2,57	SAR 2,50	3,03M
2026-08-03	SAR 2,55	+%6,25	SAR 2,39	SAR 2,56	SAR 2,38	7,40M
2026-08-02	SAR 2,40	+%1,27	SAR 2,37	SAR 2,43	SAR 2,37	1,46M
2026-07-30	SAR 2,37	-%1,25	SAR 2,40	SAR 2,41	SAR 2,37	1,19M
2026-07-29	SAR 2,40	-%0,83	SAR 2,42	SAR 2,42	SAR 2,37	1,34M
2026-07-28	SAR 2,42	+%0,83	SAR 2,40	SAR 2,47	SAR 2,38	2,97M
2026-07-27	SAR 2,40	-%1,23	SAR 2,41	SAR 2,43	SAR 2,40	389,75K
2026-07-26	SAR 2,43	+%1,25	SAR 2,40	SAR 2,44	SAR 2,39	1,02M
2026-07-23	SAR 2,40	-%0,41	SAR 2,41	SAR 2,41	SAR 2,39	511,67K
2026-07-22	SAR 2,41	+%0,42	SAR 2,40	SAR 2,42	SAR 2,38	377,62K
2026-07-21	SAR 2,40	-%1,64	SAR 2,46	SAR 2,46	SAR 2,39	1,30M
2026-07-20	SAR 2,44	-%1,21	SAR 2,50	SAR 2,50	SAR 2,44	1,43M
2026-07-19	SAR 2,47	+%0,41	SAR 2,46	SAR 2,51	SAR 2,43	1,96M
2026-07-16	SAR 2,46	-%0,81	SAR 2,48	SAR 2,51	SAR 2,46	1,23M
2026-07-15	SAR 2,48	-%0,80	SAR 2,49	SAR 2,54	SAR 2,48	1,53M
2026-07-14	SAR 2,50	+%0,81	SAR 2,49	SAR 2,55	SAR 2,47	1,61M
2026-07-13	SAR 2,48	-%1,20	SAR 2,51	SAR 2,53	SAR 2,48	889,06K
2026-07-12	SAR 2,51	+%1,21	SAR 2,47	SAR 2,54	SAR 2,47	926,97K
2026-07-09	SAR 2,48	-%0,80	SAR 2,51	SAR 2,52	SAR 2,47	1,02M
2026-07-08	SAR 2,50	-%1,96	SAR 2,54	SAR 2,55	SAR 2,49	1,65M
2026-07-07	SAR 2,55	%0,00	SAR 2,55	SAR 2,57	SAR 2,54	1,13M
2026-07-06	SAR 2,55	-%3,04	SAR 2,65	SAR 2,65	SAR 2,53	2,53M
2026-07-05	SAR 2,63	+%3,54	SAR 2,55	SAR 2,65	SAR 2,51	4,12M
2026-07-02	SAR 2,54	+%1,60	SAR 2,50	SAR 2,57	SAR 2,47	4,20M
2026-07-01	SAR 2,50	+%1,21	SAR 2,48	SAR 2,52	SAR 2,44	1,79M
2026-06-30	SAR 2,47	+%2,07	SAR 2,42	SAR 2,47	SAR 2,42	861,77K
2026-06-29	SAR 2,42	+%0,41	SAR 2,41	SAR 2,42	SAR 2,38	508,52K
2026-06-28	SAR 2,41	+%0,42	SAR 2,40	SAR 2,42	SAR 2,39	523,77K
2026-06-25	SAR 2,40	-%1,23	SAR 2,43	SAR 2,44	SAR 2,40	512,06K
2026-06-24	SAR 2,43	+%0,41	SAR 2,40	SAR 2,44	SAR 2,40	568,78K
2026-06-23	SAR 2,42	-%0,82	SAR 2,44	SAR 2,46	SAR 2,41	576,89K
2026-06-22	SAR 2,44	%0,00	SAR 2,45	SAR 2,47	SAR 2,44	561,16K
2026-06-21	SAR 2,44	-%1,21	SAR 2,47	SAR 2,48	SAR 2,44	307,79K
2026-06-18	SAR 2,47	%0,00	SAR 2,47	SAR 2,47	SAR 2,45	403,17K
2026-06-17	SAR 2,47	%0,00	SAR 2,48	SAR 2,49	SAR 2,46	555,07K
2026-06-16	SAR 2,47	%0,00	SAR 2,48	SAR 2,51	SAR 2,47	837,42K
2026-06-15	SAR 2,47	-%0,40	SAR 2,48	SAR 2,50	SAR 2,47	899,19K
2026-06-14	SAR 2,48	-%0,40	SAR 2,49	SAR 2,51	SAR 2,47	965,43K
2026-06-11	SAR 2,49	+%2,89	SAR 2,43	SAR 2,53	SAR 2,41	4,10M
2026-06-10	SAR 2,42	-%1,63	SAR 2,48	SAR 2,48	SAR 2,42	281,41K
2026-06-09	SAR 2,46	+%1,23	SAR 2,43	SAR 2,48	SAR 2,43	598,27K
2026-06-08	SAR 2,43	+%0,83	SAR 2,41	SAR 2,43	SAR 2,38	536,24K
2026-06-07	SAR 2,41	-%1,23	SAR 2,44	SAR 2,46	SAR 2,40	506,74K
2026-06-04	SAR 2,44	-%0,41	SAR 2,47	SAR 2,49	SAR 2,43	1,44M
2026-06-03	SAR 2,45	-%0,81	SAR 2,46	SAR 2,49	SAR 2,45	757,31K
2026-06-02	SAR 2,47	-%0,40	SAR 2,50	SAR 2,50	SAR 2,46	823,80K
2026-06-01	SAR 2,48	+%2,06	SAR 2,45	SAR 2,50	SAR 2,43	873,59K
2026-05-31	SAR 2,43	+%0,83	SAR 2,41	SAR 2,44	SAR 2,39	765,40K
2026-05-28	SAR 2,41	%0,00	SAR 2,41	SAR 2,41	SAR 2,41	0