Fitaihi Holding Group 4180

TADAWUL · Saudi Arabia · Distribution Services

SAR 2.17+0.01 (+0.46%)

Market closed· Oct 1, 2026, 12:14 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 2.16	-1.37%	SAR 2.19	SAR 2.20	SAR 2.16	399.96K
2026-09-29	SAR 2.19	-1.35%	SAR 2.22	SAR 2.22	SAR 2.17	546.17K
2026-09-28	SAR 2.22	-0.45%	SAR 2.23	SAR 2.25	SAR 2.22	274.76K
2026-09-27	SAR 2.23	-0.89%	SAR 2.25	SAR 2.25	SAR 2.22	161.65K
2026-09-24	SAR 2.25	+0.45%	SAR 2.24	SAR 2.26	SAR 2.22	397.11K
2026-09-22	SAR 2.24	+0.90%	SAR 2.22	SAR 2.25	SAR 2.22	255.35K
2026-09-21	SAR 2.22	-0.45%	SAR 2.23	SAR 2.25	SAR 2.21	399.76K
2026-09-20	SAR 2.23	-1.76%	SAR 2.27	SAR 2.27	SAR 2.22	562.41K
2026-09-17	SAR 2.27	+1.34%	SAR 2.24	SAR 2.28	SAR 2.20	1.83M
2026-09-16	SAR 2.24	0.00%	SAR 2.23	SAR 2.26	SAR 2.23	918.01K
2026-09-15	SAR 2.24	-2.18%	SAR 2.30	SAR 2.31	SAR 2.24	1.37M
2026-09-14	SAR 2.29	-0.87%	SAR 2.31	SAR 2.32	SAR 2.29	598.83K
2026-09-13	SAR 2.31	-0.86%	SAR 2.32	SAR 2.33	SAR 2.29	783.76K
2026-09-10	SAR 2.33	-0.85%	SAR 2.35	SAR 2.36	SAR 2.32	1.14M
2026-09-09	SAR 2.35	-1.26%	SAR 2.39	SAR 2.39	SAR 2.35	1.07M
2026-09-08	SAR 2.38	-0.42%	SAR 2.39	SAR 2.41	SAR 2.37	1.49M
2026-09-07	SAR 2.39	-0.83%	SAR 2.41	SAR 2.41	SAR 2.38	825.82K
2026-09-06	SAR 2.41	0.00%	SAR 2.40	SAR 2.42	SAR 2.40	607.91K
2026-09-03	SAR 2.41	+0.42%	SAR 2.40	SAR 2.42	SAR 2.40	607.91K
2026-09-02	SAR 2.40	-1.23%	SAR 2.43	SAR 2.43	SAR 2.40	1.82M
2026-09-01	SAR 2.43	0.00%	SAR 2.45	SAR 2.45	SAR 2.42	588.07K
2026-08-31	SAR 2.43	-0.41%	SAR 2.43	SAR 2.46	SAR 2.43	1.05M
2026-08-30	SAR 2.44	-0.81%	SAR 2.47	SAR 2.47	SAR 2.42	879.47K
2026-08-27	SAR 2.46	-0.81%	SAR 2.47	SAR 2.49	SAR 2.45	1.03M
2026-08-26	SAR 2.48	-0.80%	SAR 2.50	SAR 2.52	SAR 2.47	1.80M
2026-08-25	SAR 2.50	+1.21%	SAR 2.47	SAR 2.50	SAR 2.45	3.97M
2026-08-24	SAR 2.47	+0.82%	SAR 2.47	SAR 2.48	SAR 2.46	1.03M
2026-08-23	SAR 2.45	0.00%	SAR 2.45	SAR 2.48	SAR 2.45	1.55M
2026-08-20	SAR 2.45	+2.08%	SAR 2.41	SAR 2.46	SAR 2.40	3.16M
2026-08-19	SAR 2.40	-0.41%	SAR 2.42	SAR 2.42	SAR 2.39	821.44K
2026-08-18	SAR 2.41	0.00%	SAR 2.41	SAR 2.42	SAR 2.40	891.73K
2026-08-17	SAR 2.41	-1.23%	SAR 2.45	SAR 2.46	SAR 2.40	1.26M
2026-08-16	SAR 2.44	0.00%	SAR 2.44	SAR 2.44	SAR 2.44	0
2026-08-13	SAR 2.44	+0.41%	SAR 2.42	SAR 2.46	SAR 2.42	1.26M
2026-08-12	SAR 2.43	-0.41%	SAR 2.42	SAR 2.45	SAR 2.42	929.64K
2026-08-11	SAR 2.44	0.00%	SAR 2.44	SAR 2.46	SAR 2.41	1.21M
2026-08-10	SAR 2.44	+0.41%	SAR 2.41	SAR 2.46	SAR 2.39	2.10M
2026-08-09	SAR 2.43	-0.82%	SAR 2.45	SAR 2.46	SAR 2.41	1.12M
2026-08-06	SAR 2.45	0.00%	SAR 2.48	SAR 2.51	SAR 2.43	2.17M
2026-08-05	SAR 2.45	-2.39%	SAR 2.51	SAR 2.52	SAR 2.45	2.07M
2026-08-04	SAR 2.51	-1.57%	SAR 2.55	SAR 2.57	SAR 2.50	3.03M
2026-08-03	SAR 2.55	+6.25%	SAR 2.39	SAR 2.56	SAR 2.38	7.40M
2026-08-02	SAR 2.40	+1.27%	SAR 2.37	SAR 2.43	SAR 2.37	1.46M
2026-07-30	SAR 2.37	-1.25%	SAR 2.40	SAR 2.41	SAR 2.37	1.19M
2026-07-29	SAR 2.40	-0.83%	SAR 2.42	SAR 2.42	SAR 2.37	1.34M
2026-07-28	SAR 2.42	+0.83%	SAR 2.40	SAR 2.47	SAR 2.38	2.97M
2026-07-27	SAR 2.40	-1.23%	SAR 2.41	SAR 2.43	SAR 2.40	389.75K
2026-07-26	SAR 2.43	+1.25%	SAR 2.40	SAR 2.44	SAR 2.39	1.02M
2026-07-23	SAR 2.40	-0.41%	SAR 2.41	SAR 2.41	SAR 2.39	511.67K
2026-07-22	SAR 2.41	+0.42%	SAR 2.40	SAR 2.42	SAR 2.38	377.62K
2026-07-21	SAR 2.40	-1.64%	SAR 2.46	SAR 2.46	SAR 2.39	1.30M
2026-07-20	SAR 2.44	-1.21%	SAR 2.50	SAR 2.50	SAR 2.44	1.43M
2026-07-19	SAR 2.47	+0.41%	SAR 2.46	SAR 2.51	SAR 2.43	1.96M
2026-07-16	SAR 2.46	-0.81%	SAR 2.48	SAR 2.51	SAR 2.46	1.23M
2026-07-15	SAR 2.48	-0.80%	SAR 2.49	SAR 2.54	SAR 2.48	1.53M
2026-07-14	SAR 2.50	+0.81%	SAR 2.49	SAR 2.55	SAR 2.47	1.61M
2026-07-13	SAR 2.48	-1.20%	SAR 2.51	SAR 2.53	SAR 2.48	889.06K
2026-07-12	SAR 2.51	+1.21%	SAR 2.47	SAR 2.54	SAR 2.47	926.97K
2026-07-09	SAR 2.48	-0.80%	SAR 2.51	SAR 2.52	SAR 2.47	1.02M
2026-07-08	SAR 2.50	-1.96%	SAR 2.54	SAR 2.55	SAR 2.49	1.65M
2026-07-07	SAR 2.55	0.00%	SAR 2.55	SAR 2.57	SAR 2.54	1.13M
2026-07-06	SAR 2.55	-3.04%	SAR 2.65	SAR 2.65	SAR 2.53	2.53M
2026-07-05	SAR 2.63	+3.54%	SAR 2.55	SAR 2.65	SAR 2.51	4.12M
2026-07-02	SAR 2.54	+1.60%	SAR 2.50	SAR 2.57	SAR 2.47	4.20M
2026-07-01	SAR 2.50	+1.21%	SAR 2.48	SAR 2.52	SAR 2.44	1.79M
2026-06-30	SAR 2.47	+2.07%	SAR 2.42	SAR 2.47	SAR 2.42	861.77K
2026-06-29	SAR 2.42	+0.41%	SAR 2.41	SAR 2.42	SAR 2.38	508.52K
2026-06-28	SAR 2.41	+0.42%	SAR 2.40	SAR 2.42	SAR 2.39	523.77K
2026-06-25	SAR 2.40	-1.23%	SAR 2.43	SAR 2.44	SAR 2.40	512.06K
2026-06-24	SAR 2.43	+0.41%	SAR 2.40	SAR 2.44	SAR 2.40	568.78K
2026-06-23	SAR 2.42	-0.82%	SAR 2.44	SAR 2.46	SAR 2.41	576.89K
2026-06-22	SAR 2.44	0.00%	SAR 2.45	SAR 2.47	SAR 2.44	561.16K
2026-06-21	SAR 2.44	-1.21%	SAR 2.47	SAR 2.48	SAR 2.44	307.79K
2026-06-18	SAR 2.47	0.00%	SAR 2.47	SAR 2.47	SAR 2.45	403.17K
2026-06-17	SAR 2.47	0.00%	SAR 2.48	SAR 2.49	SAR 2.46	555.07K
2026-06-16	SAR 2.47	0.00%	SAR 2.48	SAR 2.51	SAR 2.47	837.42K
2026-06-15	SAR 2.47	-0.40%	SAR 2.48	SAR 2.50	SAR 2.47	899.19K
2026-06-14	SAR 2.48	-0.40%	SAR 2.49	SAR 2.51	SAR 2.47	965.43K
2026-06-11	SAR 2.49	+2.89%	SAR 2.43	SAR 2.53	SAR 2.41	4.10M
2026-06-10	SAR 2.42	-1.63%	SAR 2.48	SAR 2.48	SAR 2.42	281.41K
2026-06-09	SAR 2.46	+1.23%	SAR 2.43	SAR 2.48	SAR 2.43	598.27K
2026-06-08	SAR 2.43	+0.83%	SAR 2.41	SAR 2.43	SAR 2.38	536.24K
2026-06-07	SAR 2.41	-1.23%	SAR 2.44	SAR 2.46	SAR 2.40	506.74K
2026-06-04	SAR 2.44	-0.41%	SAR 2.47	SAR 2.49	SAR 2.43	1.44M
2026-06-03	SAR 2.45	-0.81%	SAR 2.46	SAR 2.49	SAR 2.45	757.31K
2026-06-02	SAR 2.47	-0.40%	SAR 2.50	SAR 2.50	SAR 2.46	823.80K
2026-06-01	SAR 2.48	+2.06%	SAR 2.45	SAR 2.50	SAR 2.43	873.59K
2026-05-31	SAR 2.43	+0.83%	SAR 2.41	SAR 2.44	SAR 2.39	765.40K
2026-05-28	SAR 2.41	0.00%	SAR 2.41	SAR 2.41	SAR 2.41	0
2026-05-27	SAR 2.41	0.00%	SAR 2.41	SAR 2.41	SAR 2.41	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 2.16	-1.37%	SAR 2.19	SAR 2.20	SAR 2.16	399.96K
2026-09-29	SAR 2.19	-1.35%	SAR 2.22	SAR 2.22	SAR 2.17	546.17K
2026-09-28	SAR 2.22	-0.45%	SAR 2.23	SAR 2.25	SAR 2.22	274.76K
2026-09-27	SAR 2.23	-0.89%	SAR 2.25	SAR 2.25	SAR 2.22	161.65K
2026-09-24	SAR 2.25	+0.45%	SAR 2.24	SAR 2.26	SAR 2.22	397.11K
2026-09-22	SAR 2.24	+0.90%	SAR 2.22	SAR 2.25	SAR 2.22	255.35K
2026-09-21	SAR 2.22	-0.45%	SAR 2.23	SAR 2.25	SAR 2.21	399.76K
2026-09-20	SAR 2.23	-1.76%	SAR 2.27	SAR 2.27	SAR 2.22	562.41K
2026-09-17	SAR 2.27	+1.34%	SAR 2.24	SAR 2.28	SAR 2.20	1.83M
2026-09-16	SAR 2.24	0.00%	SAR 2.23	SAR 2.26	SAR 2.23	918.01K
2026-09-15	SAR 2.24	-2.18%	SAR 2.30	SAR 2.31	SAR 2.24	1.37M
2026-09-14	SAR 2.29	-0.87%	SAR 2.31	SAR 2.32	SAR 2.29	598.83K
2026-09-13	SAR 2.31	-0.86%	SAR 2.32	SAR 2.33	SAR 2.29	783.76K
2026-09-10	SAR 2.33	-0.85%	SAR 2.35	SAR 2.36	SAR 2.32	1.14M
2026-09-09	SAR 2.35	-1.26%	SAR 2.39	SAR 2.39	SAR 2.35	1.07M
2026-09-08	SAR 2.38	-0.42%	SAR 2.39	SAR 2.41	SAR 2.37	1.49M
2026-09-07	SAR 2.39	-0.83%	SAR 2.41	SAR 2.41	SAR 2.38	825.82K
2026-09-06	SAR 2.41	0.00%	SAR 2.40	SAR 2.42	SAR 2.40	607.91K
2026-09-03	SAR 2.41	+0.42%	SAR 2.40	SAR 2.42	SAR 2.40	607.91K
2026-09-02	SAR 2.40	-1.23%	SAR 2.43	SAR 2.43	SAR 2.40	1.82M
2026-09-01	SAR 2.43	0.00%	SAR 2.45	SAR 2.45	SAR 2.42	588.07K
2026-08-31	SAR 2.43	-0.41%	SAR 2.43	SAR 2.46	SAR 2.43	1.05M
2026-08-30	SAR 2.44	-0.81%	SAR 2.47	SAR 2.47	SAR 2.42	879.47K
2026-08-27	SAR 2.46	-0.81%	SAR 2.47	SAR 2.49	SAR 2.45	1.03M
2026-08-26	SAR 2.48	-0.80%	SAR 2.50	SAR 2.52	SAR 2.47	1.80M
2026-08-25	SAR 2.50	+1.21%	SAR 2.47	SAR 2.50	SAR 2.45	3.97M
2026-08-24	SAR 2.47	+0.82%	SAR 2.47	SAR 2.48	SAR 2.46	1.03M
2026-08-23	SAR 2.45	0.00%	SAR 2.45	SAR 2.48	SAR 2.45	1.55M
2026-08-20	SAR 2.45	+2.08%	SAR 2.41	SAR 2.46	SAR 2.40	3.16M
2026-08-19	SAR 2.40	-0.41%	SAR 2.42	SAR 2.42	SAR 2.39	821.44K
2026-08-18	SAR 2.41	0.00%	SAR 2.41	SAR 2.42	SAR 2.40	891.73K
2026-08-17	SAR 2.41	-1.23%	SAR 2.45	SAR 2.46	SAR 2.40	1.26M
2026-08-16	SAR 2.44	0.00%	SAR 2.44	SAR 2.44	SAR 2.44	0
2026-08-13	SAR 2.44	+0.41%	SAR 2.42	SAR 2.46	SAR 2.42	1.26M
2026-08-12	SAR 2.43	-0.41%	SAR 2.42	SAR 2.45	SAR 2.42	929.64K
2026-08-11	SAR 2.44	0.00%	SAR 2.44	SAR 2.46	SAR 2.41	1.21M
2026-08-10	SAR 2.44	+0.41%	SAR 2.41	SAR 2.46	SAR 2.39	2.10M
2026-08-09	SAR 2.43	-0.82%	SAR 2.45	SAR 2.46	SAR 2.41	1.12M
2026-08-06	SAR 2.45	0.00%	SAR 2.48	SAR 2.51	SAR 2.43	2.17M
2026-08-05	SAR 2.45	-2.39%	SAR 2.51	SAR 2.52	SAR 2.45	2.07M
2026-08-04	SAR 2.51	-1.57%	SAR 2.55	SAR 2.57	SAR 2.50	3.03M
2026-08-03	SAR 2.55	+6.25%	SAR 2.39	SAR 2.56	SAR 2.38	7.40M
2026-08-02	SAR 2.40	+1.27%	SAR 2.37	SAR 2.43	SAR 2.37	1.46M
2026-07-30	SAR 2.37	-1.25%	SAR 2.40	SAR 2.41	SAR 2.37	1.19M
2026-07-29	SAR 2.40	-0.83%	SAR 2.42	SAR 2.42	SAR 2.37	1.34M
2026-07-28	SAR 2.42	+0.83%	SAR 2.40	SAR 2.47	SAR 2.38	2.97M
2026-07-27	SAR 2.40	-1.23%	SAR 2.41	SAR 2.43	SAR 2.40	389.75K
2026-07-26	SAR 2.43	+1.25%	SAR 2.40	SAR 2.44	SAR 2.39	1.02M
2026-07-23	SAR 2.40	-0.41%	SAR 2.41	SAR 2.41	SAR 2.39	511.67K
2026-07-22	SAR 2.41	+0.42%	SAR 2.40	SAR 2.42	SAR 2.38	377.62K
2026-07-21	SAR 2.40	-1.64%	SAR 2.46	SAR 2.46	SAR 2.39	1.30M
2026-07-20	SAR 2.44	-1.21%	SAR 2.50	SAR 2.50	SAR 2.44	1.43M
2026-07-19	SAR 2.47	+0.41%	SAR 2.46	SAR 2.51	SAR 2.43	1.96M
2026-07-16	SAR 2.46	-0.81%	SAR 2.48	SAR 2.51	SAR 2.46	1.23M
2026-07-15	SAR 2.48	-0.80%	SAR 2.49	SAR 2.54	SAR 2.48	1.53M
2026-07-14	SAR 2.50	+0.81%	SAR 2.49	SAR 2.55	SAR 2.47	1.61M
2026-07-13	SAR 2.48	-1.20%	SAR 2.51	SAR 2.53	SAR 2.48	889.06K
2026-07-12	SAR 2.51	+1.21%	SAR 2.47	SAR 2.54	SAR 2.47	926.97K
2026-07-09	SAR 2.48	-0.80%	SAR 2.51	SAR 2.52	SAR 2.47	1.02M
2026-07-08	SAR 2.50	-1.96%	SAR 2.54	SAR 2.55	SAR 2.49	1.65M
2026-07-07	SAR 2.55	0.00%	SAR 2.55	SAR 2.57	SAR 2.54	1.13M
2026-07-06	SAR 2.55	-3.04%	SAR 2.65	SAR 2.65	SAR 2.53	2.53M
2026-07-05	SAR 2.63	+3.54%	SAR 2.55	SAR 2.65	SAR 2.51	4.12M
2026-07-02	SAR 2.54	+1.60%	SAR 2.50	SAR 2.57	SAR 2.47	4.20M
2026-07-01	SAR 2.50	+1.21%	SAR 2.48	SAR 2.52	SAR 2.44	1.79M
2026-06-30	SAR 2.47	+2.07%	SAR 2.42	SAR 2.47	SAR 2.42	861.77K
2026-06-29	SAR 2.42	+0.41%	SAR 2.41	SAR 2.42	SAR 2.38	508.52K
2026-06-28	SAR 2.41	+0.42%	SAR 2.40	SAR 2.42	SAR 2.39	523.77K
2026-06-25	SAR 2.40	-1.23%	SAR 2.43	SAR 2.44	SAR 2.40	512.06K
2026-06-24	SAR 2.43	+0.41%	SAR 2.40	SAR 2.44	SAR 2.40	568.78K
2026-06-23	SAR 2.42	-0.82%	SAR 2.44	SAR 2.46	SAR 2.41	576.89K
2026-06-22	SAR 2.44	0.00%	SAR 2.45	SAR 2.47	SAR 2.44	561.16K
2026-06-21	SAR 2.44	-1.21%	SAR 2.47	SAR 2.48	SAR 2.44	307.79K
2026-06-18	SAR 2.47	0.00%	SAR 2.47	SAR 2.47	SAR 2.45	403.17K
2026-06-17	SAR 2.47	0.00%	SAR 2.48	SAR 2.49	SAR 2.46	555.07K
2026-06-16	SAR 2.47	0.00%	SAR 2.48	SAR 2.51	SAR 2.47	837.42K
2026-06-15	SAR 2.47	-0.40%	SAR 2.48	SAR 2.50	SAR 2.47	899.19K
2026-06-14	SAR 2.48	-0.40%	SAR 2.49	SAR 2.51	SAR 2.47	965.43K
2026-06-11	SAR 2.49	+2.89%	SAR 2.43	SAR 2.53	SAR 2.41	4.10M
2026-06-10	SAR 2.42	-1.63%	SAR 2.48	SAR 2.48	SAR 2.42	281.41K
2026-06-09	SAR 2.46	+1.23%	SAR 2.43	SAR 2.48	SAR 2.43	598.27K
2026-06-08	SAR 2.43	+0.83%	SAR 2.41	SAR 2.43	SAR 2.38	536.24K
2026-06-07	SAR 2.41	-1.23%	SAR 2.44	SAR 2.46	SAR 2.40	506.74K
2026-06-04	SAR 2.44	-0.41%	SAR 2.47	SAR 2.49	SAR 2.43	1.44M
2026-06-03	SAR 2.45	-0.81%	SAR 2.46	SAR 2.49	SAR 2.45	757.31K
2026-06-02	SAR 2.47	-0.40%	SAR 2.50	SAR 2.50	SAR 2.46	823.80K
2026-06-01	SAR 2.48	+2.06%	SAR 2.45	SAR 2.50	SAR 2.43	873.59K
2026-05-31	SAR 2.43	+0.83%	SAR 2.41	SAR 2.44	SAR 2.39	765.40K
2026-05-28	SAR 2.41	0.00%	SAR 2.41	SAR 2.41	SAR 2.41	0
2026-05-27	SAR 2.41	0.00%	SAR 2.41	SAR 2.41	SAR 2.41	0