EPS Bio Technology Corp. 4183
TPEX · Tayvan · Sağlık Teknolojisi
TWD 14,450,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14,45 | +%6,64 | TWD 14,00 | TWD 14,45 | TWD 14,00 | 7,04K |
| 2026-09-30 | TWD 13,55 | -%2,87 | TWD 13,90 | TWD 13,95 | TWD 13,55 | 3,00K |
| 2026-09-29 | TWD 13,95 | +%4,89 | TWD 13,30 | TWD 13,95 | TWD 13,30 | 7,00K |
| 2026-09-24 | TWD 13,30 | -%6,67 | TWD 13,30 | TWD 13,30 | TWD 13,30 |
| 14,00K |
| 2026-09-23 | TWD 14,25 | +%4,40 | TWD 13,85 | TWD 14,25 | TWD 13,85 | 16,00K |
| 2026-09-22 | TWD 13,65 | -%4,88 | TWD 14,35 | TWD 14,35 | TWD 13,65 | 21,00K |
| 2026-09-21 | TWD 14,35 | +%9,96 | TWD 13,50 | TWD 14,35 | TWD 13,50 | 61,00K |
| 2026-09-18 | TWD 13,05 | %0,00 | TWD 13,00 | TWD 13,05 | TWD 13,00 | 8,00K |
| 2026-09-17 | TWD 13,05 | %0,00 | TWD 13,30 | TWD 13,30 | TWD 13,05 | 2,00K |
| 2026-09-16 | TWD 13,05 | -%1,14 | TWD 13,00 | TWD 13,05 | TWD 13,00 | 2,00K |
| 2026-09-15 | TWD 13,20 | -%2,22 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 1,00K |
| 2026-09-14 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,20 | 3,00K |
| 2026-09-11 | TWD 13,50 | -%4,93 | TWD 13,35 | TWD 13,50 | TWD 13,35 | 3,00K |
| 2026-09-10 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 0 |
| 2026-09-09 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 0 |
| 2026-09-08 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 0 |
| 2026-09-07 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 0 |
| 2026-09-04 | TWD 14,20 | +%1,43 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 2,01K |
| 2026-09-03 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 0 |
| 2026-09-02 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 1,00K |
| 2026-09-01 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 1,00K |
| 2026-08-31 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 0 |
| 2026-08-28 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 2,00K |
| 2026-08-27 | TWD 14,00 | +%2,19 | TWD 13,50 | TWD 14,00 | TWD 13,50 | 19,00K |
| 2026-08-26 | TWD 13,70 | -%3,52 | TWD 13,70 | TWD 13,70 | TWD 13,70 | 1,04K |
| 2026-08-25 | TWD 14,20 | %0,00 | TWD 14,20 | TWD 14,20 | TWD 14,20 | 0 |
| 2026-08-24 | TWD 14,20 | +%1,43 | TWD 13,55 | TWD 14,20 | TWD 13,55 | 2,01K |
| 2026-08-21 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 0 |
| 2026-08-20 | TWD 14,00 | -%0,71 | TWD 14,50 | TWD 14,60 | TWD 14,00 | 11,00K |
| 2026-08-19 | TWD 14,10 | -%3,42 | TWD 14,50 | TWD 14,60 | TWD 14,10 | 11,00K |
| 2026-08-18 | TWD 14,60 | +%0,69 | TWD 14,50 | TWD 14,60 | TWD 14,50 | 8,00K |
| 2026-08-17 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 0 |
| 2026-08-14 | TWD 14,50 | %0,00 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 0 |
| 2026-08-13 | TWD 14,50 | +%1,40 | TWD 14,75 | TWD 14,80 | TWD 14,30 | 27,00K |
| 2026-08-12 | TWD 14,30 | -%3,38 | TWD 14,80 | TWD 14,80 | TWD 13,65 | 7,00K |
| 2026-08-11 | TWD 14,80 | +%0,34 | TWD 14,70 | TWD 14,80 | TWD 14,70 | 4,00K |
| 2026-08-10 | TWD 14,75 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,75 | 0 |
| 2026-08-07 | TWD 14,75 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,75 | 0 |
| 2026-08-06 | TWD 14,75 | %0,00 | TWD 14,75 | TWD 14,75 | TWD 14,75 | 0 |
| 2026-08-05 | TWD 14,75 | +%2,08 | TWD 14,75 | TWD 14,75 | TWD 14,75 | 2,00K |
| 2026-08-04 | TWD 14,45 | %0,00 | TWD 14,45 | TWD 14,45 | TWD 14,45 | 0 |
| 2026-08-03 | TWD 14,45 | +%1,05 | TWD 14,20 | TWD 14,45 | TWD 14,20 | 9,00K |
| 2026-07-31 | TWD 14,30 | -%2,72 | TWD 14,20 | TWD 14,40 | TWD 14,20 | 12,00K |
| 2026-07-30 | TWD 14,70 | %0,00 | TWD 13,40 | TWD 14,70 | TWD 13,40 | 17,00K |
| 2026-07-29 | TWD 14,70 | -%1,34 | TWD 14,25 | TWD 14,70 | TWD 13,25 | 19,00K |
| 2026-07-28 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 0 |
| 2026-07-27 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 0 |
| 2026-07-24 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 0 |
| 2026-07-23 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 0 |
| 2026-07-22 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 14,90 | TWD 14,90 | 3,00K |
| 2026-07-21 | TWD 14,90 | +%6,43 | TWD 14,40 | TWD 14,90 | TWD 14,40 | 2,00K |
| 2026-07-20 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 0 |
| 2026-07-17 | TWD 14,00 | -%5,41 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 7,00K |
| 2026-07-16 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 0 |
| 2026-07-15 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 0 |
| 2026-07-14 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,80 | TWD 14,80 | 0 |
| 2026-07-13 | TWD 14,80 | +%5,71 | TWD 14,25 | TWD 14,80 | TWD 14,25 | 4,00K |
| 2026-07-10 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 0 |
| 2026-07-09 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 5,00K |
| 2026-07-08 | TWD 14,00 | +%3,70 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 13,00K |
| 2026-07-07 | TWD 13,50 | -%7,53 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 7,04K |
| 2026-07-06 | TWD 14,60 | %0,00 | TWD 14,60 | TWD 14,60 | TWD 14,60 | 3,00K |
| 2026-07-03 | TWD 14,60 | %0,00 | TWD 14,60 | TWD 14,60 | TWD 14,60 | 1,04K |
| 2026-07-02 | TWD 14,60 | %0,00 | TWD 14,60 | TWD 14,60 | TWD 14,60 | 5,00K |
| 2026-07-01 | TWD 14,60 | +%9,77 | TWD 14,60 | TWD 14,60 | TWD 14,60 | 25,05K |
| 2026-06-30 | TWD 13,30 | -%5,00 | TWD 14,00 | TWD 14,00 | TWD 13,30 | 23,00K |
| 2026-06-29 | TWD 14,00 | +%5,66 | TWD 13,70 | TWD 14,00 | TWD 13,70 | 10,00K |
| 2026-06-26 | TWD 13,25 | -%5,36 | TWD 13,25 | TWD 13,25 | TWD 13,25 | 2,00K |
| 2026-06-25 | TWD 14,00 | -%0,71 | TWD 14,10 | TWD 14,10 | TWD 14,00 | 12,00K |
| 2026-06-24 | TWD 14,10 | +%1,44 | TWD 14,10 | TWD 14,10 | TWD 14,10 | 1,00K |
| 2026-06-23 | TWD 13,90 | +%3,73 | TWD 13,40 | TWD 14,10 | TWD 13,40 | 43,45K |
| 2026-06-22 | TWD 13,40 | -%4,29 | TWD 13,85 | TWD 14,25 | TWD 13,30 | 8,08K |
| 2026-06-18 | TWD 14,00 | %0,00 | TWD 13,95 | TWD 14,00 | TWD 13,95 | 4,00K |
| 2026-06-17 | TWD 14,00 | +%1,45 | TWD 13,90 | TWD 14,00 | TWD 13,90 | 8,00K |
| 2026-06-16 | TWD 13,80 | +%1,10 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 2,00K |
| 2026-06-15 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,65 | TWD 13,65 | 1,00K |
| 2026-06-12 | TWD 13,65 | %0,00 | TWD 13,65 | TWD 13,65 | TWD 13,65 | 0 |
| 2026-06-11 | TWD 13,65 | -%0,73 | TWD 13,65 | TWD 13,65 | TWD 13,65 | 1,00K |
| 2026-06-10 | TWD 13,75 | %0,00 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 0 |
| 2026-06-09 | TWD 13,75 | %0,00 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 0 |
| 2026-06-08 | TWD 13,75 | -%0,36 | TWD 13,30 | TWD 13,75 | TWD 13,30 | 3,00K |
| 2026-06-05 | TWD 13,80 | +%0,73 | TWD 13,80 | TWD 13,80 | TWD 13,80 | 1,00K |
| 2026-06-04 | TWD 13,70 | +%3,01 | TWD 13,80 | TWD 13,80 | TWD 13,70 | 5,00K |
| 2026-06-03 | TWD 13,30 | +%2,31 | TWD 13,00 | TWD 13,30 | TWD 12,90 | 5,00K |
| 2026-06-02 | TWD 13,00 | %0,00 | TWD 12,95 | TWD 13,00 | TWD 12,95 | 5,00K |
| 2026-06-01 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,00 | TWD 13,00 | 0 |
| 2026-05-29 | TWD 13,00 | -%0,38 | TWD 13,00 | TWD 13,15 | TWD 12,10 | 22,00K |
| 2026-05-28 | TWD 13,05 | -%0,38 | TWD 12,50 | TWD 13,05 | TWD 12,50 | 18,00K |
| 2026-05-27 | TWD 13,10 | %0,00 | TWD 13,20 | TWD 13,20 | TWD 13,10 | 4,00K |
| 2026-05-26 | TWD 13,10 | +%0,77 | TWD 12,40 | TWD 13,10 | TWD 12,35 | 22,00K |