EPS Bio Technology Corp. 4183
TPEX · Taiwan · Health Technology
TWD 14.45+0.90 (+6.64%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14.45 | +6.64% | TWD 14.00 | TWD 14.45 | TWD 14.00 | 7.04K |
| 2026-09-30 | TWD 13.55 | -2.87% | TWD 13.90 | TWD 13.95 | TWD 13.55 | 3.00K |
| 2026-09-29 | TWD 13.95 | +4.89% | TWD 13.30 | TWD 13.95 | TWD 13.30 | 7.00K |
| 2026-09-24 | TWD 13.30 | -6.67% | TWD 13.30 | TWD 13.30 | TWD 13.30 | 14.00K |
| 2026-09-23 | TWD 14.25 | +4.40% | TWD 13.85 | TWD 14.25 | TWD 13.85 | 16.00K |
| 2026-09-22 | TWD 13.65 | -4.88% | TWD 14.35 | TWD 14.35 | TWD 13.65 | 21.00K |
| 2026-09-21 | TWD 14.35 | +9.96% | TWD 13.50 | TWD 14.35 | TWD 13.50 | 61.00K |
| 2026-09-18 | TWD 13.05 | 0.00% | TWD 13.00 | TWD 13.05 | TWD 13.00 | 8.00K |
| 2026-09-17 | TWD 13.05 | 0.00% | TWD 13.30 | TWD 13.30 | TWD 13.05 | 2.00K |
| 2026-09-16 | TWD 13.05 | -1.14% | TWD 13.00 | TWD 13.05 | TWD 13.00 | 2.00K |
| 2026-09-15 | TWD 13.20 | -2.22% | TWD 13.20 | TWD 13.20 | TWD 13.20 | 1.00K |
| 2026-09-14 | TWD 13.50 | 0.00% | TWD 13.50 | TWD 13.50 | TWD 13.20 | 3.00K |
| 2026-09-11 | TWD 13.50 | -4.93% | TWD 13.35 | TWD 13.50 | TWD 13.35 | 3.00K |
| 2026-09-10 | TWD 14.20 | 0.00% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 0 |
| 2026-09-09 | TWD 14.20 | 0.00% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 0 |
| 2026-09-08 | TWD 14.20 | 0.00% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 0 |
| 2026-09-07 | TWD 14.20 | 0.00% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 0 |
| 2026-09-04 | TWD 14.20 | +1.43% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 2.01K |
| 2026-09-03 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 0 |
| 2026-09-02 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 1.00K |
| 2026-09-01 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 1.00K |
| 2026-08-31 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 0 |
| 2026-08-28 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 2.00K |
| 2026-08-27 | TWD 14.00 | +2.19% | TWD 13.50 | TWD 14.00 | TWD 13.50 | 19.00K |
| 2026-08-26 | TWD 13.70 | -3.52% | TWD 13.70 | TWD 13.70 | TWD 13.70 | 1.04K |
| 2026-08-25 | TWD 14.20 | 0.00% | TWD 14.20 | TWD 14.20 | TWD 14.20 | 0 |
| 2026-08-24 | TWD 14.20 | +1.43% | TWD 13.55 | TWD 14.20 | TWD 13.55 | 2.01K |
| 2026-08-21 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 0 |
| 2026-08-20 | TWD 14.00 | -0.71% | TWD 14.50 | TWD 14.60 | TWD 14.00 | 11.00K |
| 2026-08-19 | TWD 14.10 | -3.42% | TWD 14.50 | TWD 14.60 | TWD 14.10 | 11.00K |
| 2026-08-18 | TWD 14.60 | +0.69% | TWD 14.50 | TWD 14.60 | TWD 14.50 | 8.00K |
| 2026-08-17 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 0 |
| 2026-08-14 | TWD 14.50 | 0.00% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 0 |
| 2026-08-13 | TWD 14.50 | +1.40% | TWD 14.75 | TWD 14.80 | TWD 14.30 | 27.00K |
| 2026-08-12 | TWD 14.30 | -3.38% | TWD 14.80 | TWD 14.80 | TWD 13.65 | 7.00K |
| 2026-08-11 | TWD 14.80 | +0.34% | TWD 14.70 | TWD 14.80 | TWD 14.70 | 4.00K |
| 2026-08-10 | TWD 14.75 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.75 | 0 |
| 2026-08-07 | TWD 14.75 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.75 | 0 |
| 2026-08-06 | TWD 14.75 | 0.00% | TWD 14.75 | TWD 14.75 | TWD 14.75 | 0 |
| 2026-08-05 | TWD 14.75 | +2.08% | TWD 14.75 | TWD 14.75 | TWD 14.75 | 2.00K |
| 2026-08-04 | TWD 14.45 | 0.00% | TWD 14.45 | TWD 14.45 | TWD 14.45 | 0 |
| 2026-08-03 | TWD 14.45 | +1.05% | TWD 14.20 | TWD 14.45 | TWD 14.20 | 9.00K |
| 2026-07-31 | TWD 14.30 | -2.72% | TWD 14.20 | TWD 14.40 | TWD 14.20 | 12.00K |
| 2026-07-30 | TWD 14.70 | 0.00% | TWD 13.40 | TWD 14.70 | TWD 13.40 | 17.00K |
| 2026-07-29 | TWD 14.70 | -1.34% | TWD 14.25 | TWD 14.70 | TWD 13.25 | 19.00K |
| 2026-07-28 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 0 |
| 2026-07-27 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 0 |
| 2026-07-24 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 0 |
| 2026-07-23 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 0 |
| 2026-07-22 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 14.90 | TWD 14.90 | 3.00K |
| 2026-07-21 | TWD 14.90 | +6.43% | TWD 14.40 | TWD 14.90 | TWD 14.40 | 2.00K |
| 2026-07-20 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 0 |
| 2026-07-17 | TWD 14.00 | -5.41% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 7.00K |
| 2026-07-16 | TWD 14.80 | 0.00% | TWD 14.80 | TWD 14.80 | TWD 14.80 | 0 |
| 2026-07-15 | TWD 14.80 | 0.00% | TWD 14.80 | TWD 14.80 | TWD 14.80 | 0 |
| 2026-07-14 | TWD 14.80 | 0.00% | TWD 14.80 | TWD 14.80 | TWD 14.80 | 0 |
| 2026-07-13 | TWD 14.80 | +5.71% | TWD 14.25 | TWD 14.80 | TWD 14.25 | 4.00K |
| 2026-07-10 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 0 |
| 2026-07-09 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 5.00K |
| 2026-07-08 | TWD 14.00 | +3.70% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 13.00K |
| 2026-07-07 | TWD 13.50 | -7.53% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 7.04K |
| 2026-07-06 | TWD 14.60 | 0.00% | TWD 14.60 | TWD 14.60 | TWD 14.60 | 3.00K |
| 2026-07-03 | TWD 14.60 | 0.00% | TWD 14.60 | TWD 14.60 | TWD 14.60 | 1.04K |
| 2026-07-02 | TWD 14.60 | 0.00% | TWD 14.60 | TWD 14.60 | TWD 14.60 | 5.00K |
| 2026-07-01 | TWD 14.60 | +9.77% | TWD 14.60 | TWD 14.60 | TWD 14.60 | 25.05K |
| 2026-06-30 | TWD 13.30 | -5.00% | TWD 14.00 | TWD 14.00 | TWD 13.30 | 23.00K |
| 2026-06-29 | TWD 14.00 | +5.66% | TWD 13.70 | TWD 14.00 | TWD 13.70 | 10.00K |
| 2026-06-26 | TWD 13.25 | -5.36% | TWD 13.25 | TWD 13.25 | TWD 13.25 | 2.00K |
| 2026-06-25 | TWD 14.00 | -0.71% | TWD 14.10 | TWD 14.10 | TWD 14.00 | 12.00K |
| 2026-06-24 | TWD 14.10 | +1.44% | TWD 14.10 | TWD 14.10 | TWD 14.10 | 1.00K |
| 2026-06-23 | TWD 13.90 | +3.73% | TWD 13.40 | TWD 14.10 | TWD 13.40 | 43.45K |
| 2026-06-22 | TWD 13.40 | -4.29% | TWD 13.85 | TWD 14.25 | TWD 13.30 | 8.08K |
| 2026-06-18 | TWD 14.00 | 0.00% | TWD 13.95 | TWD 14.00 | TWD 13.95 | 4.00K |
| 2026-06-17 | TWD 14.00 | +1.45% | TWD 13.90 | TWD 14.00 | TWD 13.90 | 8.00K |
| 2026-06-16 | TWD 13.80 | +1.10% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 2.00K |
| 2026-06-15 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.65 | TWD 13.65 | 1.00K |
| 2026-06-12 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.65 | TWD 13.65 | 0 |
| 2026-06-11 | TWD 13.65 | -0.73% | TWD 13.65 | TWD 13.65 | TWD 13.65 | 1.00K |
| 2026-06-10 | TWD 13.75 | 0.00% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 0 |
| 2026-06-09 | TWD 13.75 | 0.00% | TWD 13.75 | TWD 13.75 | TWD 13.75 | 0 |
| 2026-06-08 | TWD 13.75 | -0.36% | TWD 13.30 | TWD 13.75 | TWD 13.30 | 3.00K |
| 2026-06-05 | TWD 13.80 | +0.73% | TWD 13.80 | TWD 13.80 | TWD 13.80 | 1.00K |
| 2026-06-04 | TWD 13.70 | +3.01% | TWD 13.80 | TWD 13.80 | TWD 13.70 | 5.00K |
| 2026-06-03 | TWD 13.30 | +2.31% | TWD 13.00 | TWD 13.30 | TWD 12.90 | 5.00K |
| 2026-06-02 | TWD 13.00 | 0.00% | TWD 12.95 | TWD 13.00 | TWD 12.95 | 5.00K |
| 2026-06-01 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 13.00 | 0 |
| 2026-05-29 | TWD 13.00 | -0.38% | TWD 13.00 | TWD 13.15 | TWD 12.10 | 22.00K |
| 2026-05-28 | TWD 13.05 | -0.38% | TWD 12.50 | TWD 13.05 | TWD 12.50 | 18.00K |
| 2026-05-27 | TWD 13.10 | 0.00% | TWD 13.20 | TWD 13.20 | TWD 13.10 | 4.00K |
| 2026-05-26 | TWD 13.10 | +0.77% | TWD 12.40 | TWD 13.10 | TWD 12.35 | 22.00K |