AmCad BioMed Corporation 4188
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 14,10-0,20 (-%1,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,10 | -%1,40 | TWD 14,30 | TWD 14,45 | TWD 14,10 | 152,99K |
| 2026-10-01 | TWD 14,30 | +%0,35 | TWD 14,40 | TWD 15,45 | TWD 14,20 | 249,00K |
| 2026-09-30 | TWD 14,25 | +%2,52 | TWD 13,90 | TWD 14,25 | TWD 13,70 | 137,00K |
| 2026-09-29 | TWD 13,90 | -%2,11 | TWD 13,85 | TWD 14,25 | TWD 13,60 | 123,00K |
| 2026-09-24 | TWD 14,20 | -%4,38 | TWD 14,75 | TWD 14,80 | TWD 14,15 | 463,00K |
| 2026-09-23 | TWD 14,85 | +%10,00 | TWD 13,50 | TWD 14,85 | TWD 13,15 | 612,15K |
| 2026-09-22 | TWD 13,50 | -%1,46 | TWD 13,90 | TWD 13,90 | TWD 13,40 | 143,20K |
| 2026-09-21 | TWD 13,70 | -%2,14 | TWD 14,00 | TWD 14,40 | TWD 13,70 | 85,41K |
| 2026-09-18 | TWD 14,00 | +%1,45 | TWD 13,50 | TWD 14,50 | TWD 13,50 | 97,10K |
| 2026-09-17 | TWD 13,80 | -%2,47 | TWD 14,15 | TWD 14,15 | TWD 13,75 | 167,10K |
| 2026-09-16 | TWD 14,15 | -%0,35 | TWD 14,00 | TWD 14,65 | TWD 13,95 | 69,43K |
| 2026-09-15 | TWD 14,20 | -%2,74 | TWD 14,60 | TWD 14,60 | TWD 14,00 | 100,20K |
| 2026-09-14 | TWD 14,60 | -%1,02 | TWD 14,70 | TWD 15,15 | TWD 14,30 | 129,00K |
| 2026-09-11 | TWD 14,75 | -%4,53 | TWD 15,60 | TWD 15,90 | TWD 14,75 | 328,01K |
| 2026-09-10 | TWD 15,45 | +%9,96 | TWD 14,00 | TWD 15,45 | TWD 13,45 | 774,21K |
| 2026-09-09 | TWD 14,05 | +%9,77 | TWD 12,85 | TWD 14,05 | TWD 12,80 | 362,00K |
| 2026-09-08 | TWD 12,80 | -%6,57 | TWD 13,40 | TWD 13,60 | TWD 12,80 | 271,00K |
| 2026-09-07 | TWD 13,70 | -%5,19 | TWD 14,10 | TWD 14,50 | TWD 13,05 | 321,56K |
| 2026-09-04 | TWD 14,45 | +%2,85 | TWD 14,20 | TWD 14,70 | TWD 14,00 | 253,10K |
| 2026-09-03 | TWD 14,05 | -%3,10 | TWD 14,20 | TWD 14,60 | TWD 14,05 | 141,00K |
| 2026-09-02 | TWD 14,50 | -%0,34 | TWD 14,20 | TWD 14,80 | TWD 14,00 | 264,00K |
| 2026-09-01 | TWD 14,55 | -%2,02 | TWD 14,50 | TWD 14,90 | TWD 14,50 | 318,00K |
| 2026-08-31 | TWD 14,85 | -%8,05 | TWD 14,60 | TWD 15,20 | TWD 14,55 | 664,63K |
| 2026-08-28 | TWD 16,15 | +%0,62 | TWD 17,65 | TWD 17,65 | TWD 14,50 | 2,17M |
| 2026-08-27 | TWD 16,05 | +%9,93 | TWD 16,05 | TWD 16,05 | TWD 16,05 | 328,00K |
| 2026-08-26 | TWD 14,60 | +%9,77 | TWD 14,60 | TWD 14,60 | TWD 14,60 | 317,30K |
| 2026-08-25 | TWD 13,30 | +%9,92 | TWD 12,35 | TWD 13,30 | TWD 12,35 | 801,00K |
| 2026-08-24 | TWD 12,10 | +%10,00 | TWD 12,10 | TWD 12,10 | TWD 11,75 | 605,00K |
| 2026-08-21 | TWD 11,00 | +%10,00 | TWD 10,80 | TWD 11,00 | TWD 10,60 | 225,00K |
| 2026-08-20 | TWD 10,00 | -%0,99 | TWD 10,05 | TWD 10,05 | TWD 9,93 | 12,25K |
| 2026-08-19 | TWD 10,10 | -%0,98 | TWD 10,15 | TWD 10,15 | TWD 9,89 | 13,00K |
| 2026-08-18 | TWD 10,20 | -%0,49 | TWD 10,35 | TWD 10,35 | TWD 10,05 | 11,20K |
| 2026-08-17 | TWD 10,25 | +%1,99 | TWD 10,30 | TWD 10,55 | TWD 10,25 | 10,00K |
| 2026-08-14 | TWD 10,05 | +%1,11 | TWD 10,10 | TWD 10,10 | TWD 9,97 | 19,00K |
| 2026-08-13 | TWD 9,94 | -%0,10 | TWD 9,88 | TWD 9,97 | TWD 9,85 | 24,00K |
| 2026-08-12 | TWD 9,95 | -%0,40 | TWD 10,15 | TWD 10,15 | TWD 9,31 | 48,00K |
| 2026-08-11 | TWD 9,99 | +%2,88 | TWD 9,98 | TWD 10,05 | TWD 9,98 | 9,00K |
| 2026-08-10 | TWD 9,71 | -%3,86 | TWD 10,20 | TWD 10,20 | TWD 9,71 | 21,00K |
| 2026-08-07 | TWD 10,10 | %0,00 | TWD 10,25 | TWD 10,25 | TWD 10,10 | 20,00K |
| 2026-08-06 | TWD 10,10 | +%1,00 | TWD 10,30 | TWD 10,30 | TWD 10,10 | 31,00K |
| 2026-08-05 | TWD 10,00 | +%1,11 | TWD 9,99 | TWD 10,05 | TWD 9,99 | 37,15K |
| 2026-08-04 | TWD 9,89 | +%0,92 | TWD 9,98 | TWD 9,98 | TWD 9,84 | 26,00K |
| 2026-08-03 | TWD 9,80 | +%3,70 | TWD 9,45 | TWD 9,98 | TWD 9,45 | 35,00K |
| 2026-07-31 | TWD 9,45 | -%0,32 | TWD 9,48 | TWD 9,69 | TWD 9,30 | 26,00K |
| 2026-07-30 | TWD 9,48 | -%1,76 | TWD 9,45 | TWD 9,62 | TWD 9,10 | 39,00K |
| 2026-07-29 | TWD 9,65 | -%2,33 | TWD 9,66 | TWD 9,68 | TWD 9,06 | 89,00K |
| 2026-07-28 | TWD 9,88 | -%1,10 | TWD 9,90 | TWD 10,10 | TWD 9,70 | 47,00K |
| 2026-07-27 | TWD 9,99 | -%1,09 | TWD 10,25 | TWD 10,25 | TWD 9,95 | 11,08K |
| 2026-07-24 | TWD 10,10 | +%1,20 | TWD 10,20 | TWD 10,20 | TWD 10,00 | 31,10K |
| 2026-07-23 | TWD 9,98 | -%0,20 | TWD 10,00 | TWD 10,00 | TWD 9,91 | 29,00K |
| 2026-07-22 | TWD 10,00 | +%0,60 | TWD 10,00 | TWD 10,00 | TWD 9,95 | 28,00K |
| 2026-07-21 | TWD 9,94 | +%0,91 | TWD 10,00 | TWD 10,00 | TWD 9,94 | 15,00K |
| 2026-07-20 | TWD 9,85 | -%0,51 | TWD 10,15 | TWD 10,15 | TWD 9,85 | 19,03K |
| 2026-07-17 | TWD 9,90 | -%4,35 | TWD 10,20 | TWD 10,20 | TWD 9,88 | 84,00K |
| 2026-07-16 | TWD 10,35 | +%1,47 | TWD 10,35 | TWD 10,45 | TWD 10,20 | 18,00K |
| 2026-07-15 | TWD 10,20 | +%0,99 | TWD 10,20 | TWD 10,40 | TWD 10,15 | 17,00K |
| 2026-07-14 | TWD 10,10 | -%1,94 | TWD 10,25 | TWD 10,25 | TWD 10,05 | 17,02K |
| 2026-07-13 | TWD 10,30 | -%3,74 | TWD 10,55 | TWD 10,55 | TWD 10,25 | 57,12K |
| 2026-07-10 | TWD 10,70 | %0,00 | TWD 10,70 | TWD 10,70 | TWD 10,70 | 0 |
| 2026-07-09 | TWD 10,70 | +%0,47 | TWD 10,75 | TWD 10,80 | TWD 10,60 | 30,00K |
| 2026-07-08 | TWD 10,65 | -%2,29 | TWD 10,60 | TWD 10,80 | TWD 10,55 | 31,00K |
| 2026-07-07 | TWD 10,90 | -%1,80 | TWD 11,15 | TWD 11,15 | TWD 10,75 | 30,00K |
| 2026-07-06 | TWD 11,10 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 10,95 | 47,00K |
| 2026-07-03 | TWD 11,10 | +%3,74 | TWD 10,95 | TWD 11,50 | TWD 10,95 | 59,00K |
| 2026-07-02 | TWD 10,70 | %0,00 | TWD 10,50 | TWD 10,70 | TWD 10,50 | 11,00K |
| 2026-07-01 | TWD 10,70 | -%1,38 | TWD 10,95 | TWD 10,95 | TWD 10,60 | 23,00K |
| 2026-06-30 | TWD 10,85 | +%3,83 | TWD 10,80 | TWD 11,00 | TWD 10,70 | 76,00K |
| 2026-06-29 | TWD 10,45 | +%1,46 | TWD 10,50 | TWD 10,50 | TWD 10,35 | 9,00K |
| 2026-06-26 | TWD 10,30 | -%1,90 | TWD 10,40 | TWD 10,50 | TWD 10,30 | 42,00K |
| 2026-06-25 | TWD 10,50 | -%0,47 | TWD 10,55 | TWD 10,55 | TWD 10,45 | 96,00K |
| 2026-06-24 | TWD 10,55 | %0,00 | TWD 10,60 | TWD 10,65 | TWD 10,45 | 25,23K |
| 2026-06-23 | TWD 10,55 | +%0,48 | TWD 10,50 | TWD 10,65 | TWD 10,50 | 26,00K |
| 2026-06-22 | TWD 10,50 | -%0,47 | TWD 10,55 | TWD 10,70 | TWD 10,45 | 46,25K |
| 2026-06-18 | TWD 10,55 | +%0,96 | TWD 10,45 | TWD 10,55 | TWD 10,40 | 47,00K |
| 2026-06-17 | TWD 10,45 | +%0,48 | TWD 10,25 | TWD 10,45 | TWD 10,25 | 27,00K |
| 2026-06-16 | TWD 10,40 | -%0,95 | TWD 10,50 | TWD 10,50 | TWD 10,20 | 53,00K |
| 2026-06-15 | TWD 10,50 | -%0,47 | TWD 10,50 | TWD 10,60 | TWD 10,35 | 59,00K |
| 2026-06-12 | TWD 10,55 | -%0,47 | TWD 10,70 | TWD 10,70 | TWD 10,35 | 64,00K |
| 2026-06-11 | TWD 10,60 | +%0,95 | TWD 10,85 | TWD 10,85 | TWD 10,35 | 19,00K |
| 2026-06-10 | TWD 10,50 | -%2,33 | TWD 10,55 | TWD 10,55 | TWD 10,50 | 11,00K |
| 2026-06-09 | TWD 10,75 | +%2,38 | TWD 10,70 | TWD 10,80 | TWD 10,35 | 149,00K |
| 2026-06-08 | TWD 10,50 | -%3,67 | TWD 10,20 | TWD 10,50 | TWD 10,20 | 41,29K |
| 2026-06-05 | TWD 10,90 | +%1,87 | TWD 11,10 | TWD 11,10 | TWD 10,25 | 197,85K |
| 2026-06-04 | TWD 10,70 | -%0,93 | TWD 10,90 | TWD 10,90 | TWD 10,55 | 140,00K |
| 2026-06-03 | TWD 10,80 | -%1,37 | TWD 10,95 | TWD 10,95 | TWD 10,75 | 131,00K |
| 2026-06-02 | TWD 10,95 | -%0,90 | TWD 11,05 | TWD 11,05 | TWD 10,80 | 90,00K |
| 2026-06-01 | TWD 11,05 | -%0,90 | TWD 11,40 | TWD 11,40 | TWD 10,95 | 97,00K |
| 2026-05-29 | TWD 11,15 | -%0,89 | TWD 11,15 | TWD 11,15 | TWD 11,00 | 74,00K |
| 2026-05-28 | TWD 11,25 | %0,00 | TWD 11,15 | TWD 11,40 | TWD 11,10 | 72,46K |
| 2026-05-27 | TWD 11,25 | +%0,45 | TWD 11,20 | TWD 11,30 | TWD 11,10 | 63,90K |