AmCad BioMed Corporation 4188
TPEX · Taiwan · Technology Services
TWD 14.10-0.20 (-1.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.10 | -1.40% | TWD 14.30 | TWD 14.45 | TWD 14.10 | 152.99K |
| 2026-10-01 | TWD 14.30 | +0.35% | TWD 14.40 | TWD 15.45 | TWD 14.20 | 249.00K |
| 2026-09-30 | TWD 14.25 | +2.52% | TWD 13.90 | TWD 14.25 | TWD 13.70 | 137.00K |
| 2026-09-29 | TWD 13.90 | -2.11% | TWD 13.85 | TWD 14.25 | TWD 13.60 | 123.00K |
| 2026-09-24 | TWD 14.20 | -4.38% | TWD 14.75 | TWD 14.80 | TWD 14.15 | 463.00K |
| 2026-09-23 | TWD 14.85 | +10.00% | TWD 13.50 | TWD 14.85 | TWD 13.15 | 612.15K |
| 2026-09-22 | TWD 13.50 | -1.46% | TWD 13.90 | TWD 13.90 | TWD 13.40 | 143.20K |
| 2026-09-21 | TWD 13.70 | -2.14% | TWD 14.00 | TWD 14.40 | TWD 13.70 | 85.41K |
| 2026-09-18 | TWD 14.00 | +1.45% | TWD 13.50 | TWD 14.50 | TWD 13.50 | 97.10K |
| 2026-09-17 | TWD 13.80 | -2.47% | TWD 14.15 | TWD 14.15 | TWD 13.75 | 167.10K |
| 2026-09-16 | TWD 14.15 | -0.35% | TWD 14.00 | TWD 14.65 | TWD 13.95 | 69.43K |
| 2026-09-15 | TWD 14.20 | -2.74% | TWD 14.60 | TWD 14.60 | TWD 14.00 | 100.20K |
| 2026-09-14 | TWD 14.60 | -1.02% | TWD 14.70 | TWD 15.15 | TWD 14.30 | 129.00K |
| 2026-09-11 | TWD 14.75 | -4.53% | TWD 15.60 | TWD 15.90 | TWD 14.75 | 328.01K |
| 2026-09-10 | TWD 15.45 | +9.96% | TWD 14.00 | TWD 15.45 | TWD 13.45 | 774.21K |
| 2026-09-09 | TWD 14.05 | +9.77% | TWD 12.85 | TWD 14.05 | TWD 12.80 | 362.00K |
| 2026-09-08 | TWD 12.80 | -6.57% | TWD 13.40 | TWD 13.60 | TWD 12.80 | 271.00K |
| 2026-09-07 | TWD 13.70 | -5.19% | TWD 14.10 | TWD 14.50 | TWD 13.05 | 321.56K |
| 2026-09-04 | TWD 14.45 | +2.85% | TWD 14.20 | TWD 14.70 | TWD 14.00 | 253.10K |
| 2026-09-03 | TWD 14.05 | -3.10% | TWD 14.20 | TWD 14.60 | TWD 14.05 | 141.00K |
| 2026-09-02 | TWD 14.50 | -0.34% | TWD 14.20 | TWD 14.80 | TWD 14.00 | 264.00K |
| 2026-09-01 | TWD 14.55 | -2.02% | TWD 14.50 | TWD 14.90 | TWD 14.50 | 318.00K |
| 2026-08-31 | TWD 14.85 | -8.05% | TWD 14.60 | TWD 15.20 | TWD 14.55 | 664.63K |
| 2026-08-28 | TWD 16.15 | +0.62% | TWD 17.65 | TWD 17.65 | TWD 14.50 | 2.17M |
| 2026-08-27 | TWD 16.05 | +9.93% | TWD 16.05 | TWD 16.05 | TWD 16.05 | 328.00K |
| 2026-08-26 | TWD 14.60 | +9.77% | TWD 14.60 | TWD 14.60 | TWD 14.60 | 317.30K |
| 2026-08-25 | TWD 13.30 | +9.92% | TWD 12.35 | TWD 13.30 | TWD 12.35 | 801.00K |
| 2026-08-24 | TWD 12.10 | +10.00% | TWD 12.10 | TWD 12.10 | TWD 11.75 | 605.00K |
| 2026-08-21 | TWD 11.00 | +10.00% | TWD 10.80 | TWD 11.00 | TWD 10.60 | 225.00K |
| 2026-08-20 | TWD 10.00 | -0.99% | TWD 10.05 | TWD 10.05 | TWD 9.93 | 12.25K |
| 2026-08-19 | TWD 10.10 | -0.98% | TWD 10.15 | TWD 10.15 | TWD 9.89 | 13.00K |
| 2026-08-18 | TWD 10.20 | -0.49% | TWD 10.35 | TWD 10.35 | TWD 10.05 | 11.20K |
| 2026-08-17 | TWD 10.25 | +1.99% | TWD 10.30 | TWD 10.55 | TWD 10.25 | 10.00K |
| 2026-08-14 | TWD 10.05 | +1.11% | TWD 10.10 | TWD 10.10 | TWD 9.97 | 19.00K |
| 2026-08-13 | TWD 9.94 | -0.10% | TWD 9.88 | TWD 9.97 | TWD 9.85 | 24.00K |
| 2026-08-12 | TWD 9.95 | -0.40% | TWD 10.15 | TWD 10.15 | TWD 9.31 | 48.00K |
| 2026-08-11 | TWD 9.99 | +2.88% | TWD 9.98 | TWD 10.05 | TWD 9.98 | 9.00K |
| 2026-08-10 | TWD 9.71 | -3.86% | TWD 10.20 | TWD 10.20 | TWD 9.71 | 21.00K |
| 2026-08-07 | TWD 10.10 | 0.00% | TWD 10.25 | TWD 10.25 | TWD 10.10 | 20.00K |
| 2026-08-06 | TWD 10.10 | +1.00% | TWD 10.30 | TWD 10.30 | TWD 10.10 | 31.00K |
| 2026-08-05 | TWD 10.00 | +1.11% | TWD 9.99 | TWD 10.05 | TWD 9.99 | 37.15K |
| 2026-08-04 | TWD 9.89 | +0.92% | TWD 9.98 | TWD 9.98 | TWD 9.84 | 26.00K |
| 2026-08-03 | TWD 9.80 | +3.70% | TWD 9.45 | TWD 9.98 | TWD 9.45 | 35.00K |
| 2026-07-31 | TWD 9.45 | -0.32% | TWD 9.48 | TWD 9.69 | TWD 9.30 | 26.00K |
| 2026-07-30 | TWD 9.48 | -1.76% | TWD 9.45 | TWD 9.62 | TWD 9.10 | 39.00K |
| 2026-07-29 | TWD 9.65 | -2.33% | TWD 9.66 | TWD 9.68 | TWD 9.06 | 89.00K |
| 2026-07-28 | TWD 9.88 | -1.10% | TWD 9.90 | TWD 10.10 | TWD 9.70 | 47.00K |
| 2026-07-27 | TWD 9.99 | -1.09% | TWD 10.25 | TWD 10.25 | TWD 9.95 | 11.08K |
| 2026-07-24 | TWD 10.10 | +1.20% | TWD 10.20 | TWD 10.20 | TWD 10.00 | 31.10K |
| 2026-07-23 | TWD 9.98 | -0.20% | TWD 10.00 | TWD 10.00 | TWD 9.91 | 29.00K |
| 2026-07-22 | TWD 10.00 | +0.60% | TWD 10.00 | TWD 10.00 | TWD 9.95 | 28.00K |
| 2026-07-21 | TWD 9.94 | +0.91% | TWD 10.00 | TWD 10.00 | TWD 9.94 | 15.00K |
| 2026-07-20 | TWD 9.85 | -0.51% | TWD 10.15 | TWD 10.15 | TWD 9.85 | 19.03K |
| 2026-07-17 | TWD 9.90 | -4.35% | TWD 10.20 | TWD 10.20 | TWD 9.88 | 84.00K |
| 2026-07-16 | TWD 10.35 | +1.47% | TWD 10.35 | TWD 10.45 | TWD 10.20 | 18.00K |
| 2026-07-15 | TWD 10.20 | +0.99% | TWD 10.20 | TWD 10.40 | TWD 10.15 | 17.00K |
| 2026-07-14 | TWD 10.10 | -1.94% | TWD 10.25 | TWD 10.25 | TWD 10.05 | 17.02K |
| 2026-07-13 | TWD 10.30 | -3.74% | TWD 10.55 | TWD 10.55 | TWD 10.25 | 57.12K |
| 2026-07-10 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 0 |
| 2026-07-09 | TWD 10.70 | +0.47% | TWD 10.75 | TWD 10.80 | TWD 10.60 | 30.00K |
| 2026-07-08 | TWD 10.65 | -2.29% | TWD 10.60 | TWD 10.80 | TWD 10.55 | 31.00K |
| 2026-07-07 | TWD 10.90 | -1.80% | TWD 11.15 | TWD 11.15 | TWD 10.75 | 30.00K |
| 2026-07-06 | TWD 11.10 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 10.95 | 47.00K |
| 2026-07-03 | TWD 11.10 | +3.74% | TWD 10.95 | TWD 11.50 | TWD 10.95 | 59.00K |
| 2026-07-02 | TWD 10.70 | 0.00% | TWD 10.50 | TWD 10.70 | TWD 10.50 | 11.00K |
| 2026-07-01 | TWD 10.70 | -1.38% | TWD 10.95 | TWD 10.95 | TWD 10.60 | 23.00K |
| 2026-06-30 | TWD 10.85 | +3.83% | TWD 10.80 | TWD 11.00 | TWD 10.70 | 76.00K |
| 2026-06-29 | TWD 10.45 | +1.46% | TWD 10.50 | TWD 10.50 | TWD 10.35 | 9.00K |
| 2026-06-26 | TWD 10.30 | -1.90% | TWD 10.40 | TWD 10.50 | TWD 10.30 | 42.00K |
| 2026-06-25 | TWD 10.50 | -0.47% | TWD 10.55 | TWD 10.55 | TWD 10.45 | 96.00K |
| 2026-06-24 | TWD 10.55 | 0.00% | TWD 10.60 | TWD 10.65 | TWD 10.45 | 25.23K |
| 2026-06-23 | TWD 10.55 | +0.48% | TWD 10.50 | TWD 10.65 | TWD 10.50 | 26.00K |
| 2026-06-22 | TWD 10.50 | -0.47% | TWD 10.55 | TWD 10.70 | TWD 10.45 | 46.25K |
| 2026-06-18 | TWD 10.55 | +0.96% | TWD 10.45 | TWD 10.55 | TWD 10.40 | 47.00K |
| 2026-06-17 | TWD 10.45 | +0.48% | TWD 10.25 | TWD 10.45 | TWD 10.25 | 27.00K |
| 2026-06-16 | TWD 10.40 | -0.95% | TWD 10.50 | TWD 10.50 | TWD 10.20 | 53.00K |
| 2026-06-15 | TWD 10.50 | -0.47% | TWD 10.50 | TWD 10.60 | TWD 10.35 | 59.00K |
| 2026-06-12 | TWD 10.55 | -0.47% | TWD 10.70 | TWD 10.70 | TWD 10.35 | 64.00K |
| 2026-06-11 | TWD 10.60 | +0.95% | TWD 10.85 | TWD 10.85 | TWD 10.35 | 19.00K |
| 2026-06-10 | TWD 10.50 | -2.33% | TWD 10.55 | TWD 10.55 | TWD 10.50 | 11.00K |
| 2026-06-09 | TWD 10.75 | +2.38% | TWD 10.70 | TWD 10.80 | TWD 10.35 | 149.00K |
| 2026-06-08 | TWD 10.50 | -3.67% | TWD 10.20 | TWD 10.50 | TWD 10.20 | 41.29K |
| 2026-06-05 | TWD 10.90 | +1.87% | TWD 11.10 | TWD 11.10 | TWD 10.25 | 197.85K |
| 2026-06-04 | TWD 10.70 | -0.93% | TWD 10.90 | TWD 10.90 | TWD 10.55 | 140.00K |
| 2026-06-03 | TWD 10.80 | -1.37% | TWD 10.95 | TWD 10.95 | TWD 10.75 | 131.00K |
| 2026-06-02 | TWD 10.95 | -0.90% | TWD 11.05 | TWD 11.05 | TWD 10.80 | 90.00K |
| 2026-06-01 | TWD 11.05 | -0.90% | TWD 11.40 | TWD 11.40 | TWD 10.95 | 97.00K |
| 2026-05-29 | TWD 11.15 | -0.89% | TWD 11.15 | TWD 11.15 | TWD 11.00 | 74.00K |
| 2026-05-28 | TWD 11.25 | 0.00% | TWD 11.15 | TWD 11.40 | TWD 11.10 | 72.46K |
| 2026-05-27 | TWD 11.25 | +0.45% | TWD 11.20 | TWD 11.30 | TWD 11.10 | 63.90K |