Jarir Marketing Co. 4190

TADAWUL · Suudi Arabistan · Perakende Ticaret

SAR 16,20+0,27 (+%1,69)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 16,20	+%1,69	SAR 16,04	SAR 16,33	SAR 16,03	2,38M
2026-09-30	SAR 15,93	-%0,87	SAR 16,14	SAR 16,26	SAR 15,93	2,58M
2026-09-29	SAR 16,07	-%0,80	SAR 16,20	SAR 16,22	SAR 16,07	1,75M
2026-09-28	SAR 16,20	-%1,22	SAR 16,34	SAR 16,47	SAR 16,18	1,50M
2026-09-27	SAR 16,40	+%1,11	SAR 16,22	SAR 16,41	SAR 16,20	511,86K
2026-09-24	SAR 16,22	-%0,80	SAR 16,45	SAR 16,70	SAR 16,22	3,28M
2026-09-22	SAR 16,35	+%1,55	SAR 16,09	SAR 16,54	SAR 16,06	3,09M
2026-09-21	SAR 16,10	-%2,60	SAR 16,44	SAR 16,46	SAR 16,06	1,50M
2026-09-20	SAR 16,53	+%0,55	SAR 16,44	SAR 16,60	SAR 16,21	1,41M
2026-09-17	SAR 16,44	+%3,27	SAR 15,92	SAR 16,44	SAR 15,89	4,19M
2026-09-16	SAR 15,92	-%0,62	SAR 16,04	SAR 16,15	SAR 15,91	1,41M
2026-09-15	SAR 16,02	-%1,23	SAR 16,35	SAR 16,35	SAR 16,02	1,52M
2026-09-14	SAR 16,22	-%0,43	SAR 16,29	SAR 16,36	SAR 16,16	1,43M
2026-09-13	SAR 16,29	+%0,80	SAR 16,20	SAR 16,29	SAR 16,16	610,15K
2026-09-10	SAR 16,16	-%1,76	SAR 16,45	SAR 16,45	SAR 16,09	1,47M
2026-09-09	SAR 16,45	+%0,55	SAR 16,36	SAR 16,45	SAR 16,25	1,19M
2026-09-08	SAR 16,36	+%0,43	SAR 16,28	SAR 16,39	SAR 16,24	667,64K
2026-09-07	SAR 16,29	-%0,06	SAR 16,40	SAR 16,40	SAR 16,21	832,79K
2026-09-06	SAR 16,30	%0,00	SAR 16,53	SAR 16,53	SAR 16,26	1,92M
2026-09-03	SAR 16,30	-%1,39	SAR 16,53	SAR 16,53	SAR 16,26	1,92M
2026-09-02	SAR 16,53	-%1,61	SAR 16,78	SAR 16,78	SAR 16,53	1,27M
2026-09-01	SAR 16,80	-%2,21	SAR 17,20	SAR 17,24	SAR 16,77	5,03M
2026-08-31	SAR 17,18	+%0,64	SAR 17,08	SAR 17,50	SAR 17,06	3,47M
2026-08-30	SAR 17,07	-%0,18	SAR 17,10	SAR 17,10	SAR 17,01	488,86K
2026-08-27	SAR 17,10	+%0,23	SAR 17,06	SAR 17,12	SAR 17,02	695,61K
2026-08-26	SAR 17,06	-%0,41	SAR 17,13	SAR 17,18	SAR 17,00	1,21M
2026-08-25	SAR 17,13	-%0,12	SAR 17,15	SAR 17,25	SAR 17,04	1,49M
2026-08-24	SAR 17,15	+%0,53	SAR 17,06	SAR 17,29	SAR 16,93	2,28M
2026-08-23	SAR 17,06	+%1,97	SAR 16,71	SAR 17,10	SAR 16,71	1,21M
2026-08-20	SAR 16,73	-%0,36	SAR 16,75	SAR 16,93	SAR 16,72	2,18M
2026-08-19	SAR 16,79	+%1,21	SAR 16,60	SAR 16,79	SAR 16,56	1,10M
2026-08-18	SAR 16,59	-%4,27	SAR 16,92	SAR 16,99	SAR 16,46	2,94M
2026-08-17	SAR 17,33	+%0,87	SAR 16,93	SAR 17,37	SAR 16,82	2,29M
2026-08-16	SAR 17,18	%0,00	SAR 17,18	SAR 17,18	SAR 17,18	0
2026-08-13	SAR 17,18	-%0,92	SAR 17,34	SAR 17,34	SAR 17,00	1,46M
2026-08-12	SAR 17,34	+%0,46	SAR 17,28	SAR 17,42	SAR 17,26	1,64M
2026-08-11	SAR 17,26	-%0,46	SAR 17,30	SAR 17,39	SAR 17,19	2,05M
2026-08-10	SAR 17,34	+%0,70	SAR 17,23	SAR 17,39	SAR 17,16	1,79M
2026-08-09	SAR 17,22	+%0,64	SAR 17,11	SAR 17,29	SAR 17,10	372,25K
2026-08-06	SAR 17,11	-%0,93	SAR 17,27	SAR 17,40	SAR 17,02	2,17M
2026-08-05	SAR 17,27	+%0,88	SAR 17,12	SAR 17,35	SAR 17,00	2,22M
2026-08-04	SAR 17,12	+%0,71	SAR 17,00	SAR 17,18	SAR 16,89	2,60M
2026-08-03	SAR 17,00	+%3,03	SAR 16,25	SAR 17,00	SAR 16,25	2,92M
2026-08-02	SAR 16,50	-%0,72	SAR 16,62	SAR 16,62	SAR 16,38	690,57K
2026-07-30	SAR 16,62	+%1,03	SAR 16,45	SAR 16,62	SAR 16,38	2,51M
2026-07-29	SAR 16,45	-%0,60	SAR 16,58	SAR 16,70	SAR 16,28	1,86M
2026-07-28	SAR 16,55	+%1,35	SAR 16,40	SAR 16,58	SAR 16,38	1,80M
2026-07-27	SAR 16,33	+%1,74	SAR 16,05	SAR 16,45	SAR 16,04	2,36M
2026-07-26	SAR 16,05	-%4,35	SAR 16,78	SAR 16,78	SAR 16,00	2,48M
2026-07-23	SAR 16,78	-%2,44	SAR 17,04	SAR 17,15	SAR 16,78	2,73M
2026-07-22	SAR 17,20	+%1,71	SAR 16,90	SAR 17,24	SAR 16,79	2,57M
2026-07-21	SAR 16,91	-%1,28	SAR 17,00	SAR 17,13	SAR 16,70	2,47M
2026-07-20	SAR 17,13	-%1,55	SAR 17,44	SAR 17,76	SAR 17,00	2,19M
2026-07-19	SAR 17,40	-%2,90	SAR 17,70	SAR 17,79	SAR 17,32	846,55K
2026-07-16	SAR 17,92	-%0,99	SAR 18,09	SAR 18,13	SAR 17,67	4,16M
2026-07-15	SAR 18,10	+%1,40	SAR 17,90	SAR 18,38	SAR 17,88	6,19M
2026-07-14	SAR 17,85	+%0,22	SAR 17,71	SAR 17,85	SAR 17,70	2,28M
2026-07-13	SAR 17,81	+%1,77	SAR 17,60	SAR 17,95	SAR 17,56	3,22M
2026-07-12	SAR 17,50	-%0,62	SAR 17,52	SAR 17,68	SAR 17,46	1,24M
2026-07-09	SAR 17,61	+%0,86	SAR 17,46	SAR 17,64	SAR 17,39	2,77M
2026-07-08	SAR 17,46	-%0,46	SAR 17,47	SAR 17,65	SAR 17,36	2,83M
2026-07-07	SAR 17,54	+%1,92	SAR 17,21	SAR 17,61	SAR 17,16	3,59M
2026-07-06	SAR 17,21	+%0,17	SAR 17,18	SAR 17,45	SAR 17,18	1,15M
2026-07-05	SAR 17,18	-%1,77	SAR 17,48	SAR 17,48	SAR 17,10	1,42M
2026-07-02	SAR 17,49	+%2,76	SAR 17,00	SAR 17,49	SAR 16,98	4,42M
2026-07-01	SAR 17,02	+%1,55	SAR 16,76	SAR 17,02	SAR 16,71	4,60M
2026-06-30	SAR 16,76	+%0,06	SAR 16,74	SAR 16,91	SAR 16,60	4,43M
2026-06-29	SAR 16,75	+%2,51	SAR 16,34	SAR 16,75	SAR 16,34	4,33M
2026-06-28	SAR 16,34	-%2,68	SAR 16,80	SAR 16,80	SAR 16,34	1,41M
2026-06-25	SAR 16,79	+%0,54	SAR 16,70	SAR 16,79	SAR 16,56	4,34M
2026-06-24	SAR 16,70	+%1,46	SAR 16,40	SAR 16,70	SAR 16,40	2,96M
2026-06-23	SAR 16,46	-%0,18	SAR 16,49	SAR 16,50	SAR 16,27	2,54M
2026-06-22	SAR 16,49	+%2,42	SAR 16,10	SAR 16,49	SAR 16,10	2,46M
2026-06-21	SAR 16,10	-%3,82	SAR 16,70	SAR 16,70	SAR 16,02	1,71M
2026-06-18	SAR 16,74	-%0,42	SAR 16,80	SAR 16,81	SAR 16,57	4,30M
2026-06-17	SAR 16,81	+%1,33	SAR 16,50	SAR 16,93	SAR 16,50	5,05M
2026-06-16	SAR 16,59	+%1,53	SAR 16,31	SAR 16,62	SAR 16,31	3,45M
2026-06-15	SAR 16,34	+%1,81	SAR 16,16	SAR 16,35	SAR 16,09	2,72M
2026-06-14	SAR 16,05	-%1,89	SAR 16,32	SAR 16,35	SAR 16,03	1,45M
2026-06-11	SAR 16,36	+%1,24	SAR 16,01	SAR 16,36	SAR 16,01	3,26M
2026-06-10	SAR 16,16	+%0,12	SAR 16,10	SAR 16,30	SAR 16,08	3,91M
2026-06-09	SAR 16,14	+%1,77	SAR 15,91	SAR 16,14	SAR 15,88	3,54M
2026-06-08	SAR 15,86	+%2,06	SAR 15,50	SAR 15,95	SAR 15,35	3,80M
2026-06-07	SAR 15,54	-%3,96	SAR 16,00	SAR 16,04	SAR 15,51	2,61M
2026-06-04	SAR 16,18	+%0,68	SAR 16,07	SAR 16,18	SAR 15,97	3,58M
2026-06-03	SAR 16,07	-%0,19	SAR 16,07	SAR 16,10	SAR 15,85	1,73M
2026-06-02	SAR 16,10	%0,00	SAR 16,00	SAR 16,10	SAR 15,83	2,99M
2026-06-01	SAR 16,10	+%0,63	SAR 15,80	SAR 16,15	SAR 15,80	3,76M
2026-05-31	SAR 16,00	+%1,46	SAR 15,77	SAR 16,00	SAR 15,69	2,57M
2026-05-28	SAR 15,77	%0,00	SAR 15,77	SAR 15,77	SAR 15,77	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 16,20	+%1,69	SAR 16,04	SAR 16,33	SAR 16,03	2,38M
2026-09-30	SAR 15,93	-%0,87	SAR 16,14	SAR 16,26	SAR 15,93	2,58M
2026-09-29	SAR 16,07	-%0,80	SAR 16,20	SAR 16,22	SAR 16,07	1,75M
2026-09-28	SAR 16,20	-%1,22	SAR 16,34	SAR 16,47	SAR 16,18	1,50M
2026-09-27	SAR 16,40	+%1,11	SAR 16,22	SAR 16,41	SAR 16,20	511,86K
2026-09-24	SAR 16,22	-%0,80	SAR 16,45	SAR 16,70	SAR 16,22	3,28M
2026-09-22	SAR 16,35	+%1,55	SAR 16,09	SAR 16,54	SAR 16,06	3,09M
2026-09-21	SAR 16,10	-%2,60	SAR 16,44	SAR 16,46	SAR 16,06	1,50M
2026-09-20	SAR 16,53	+%0,55	SAR 16,44	SAR 16,60	SAR 16,21	1,41M
2026-09-17	SAR 16,44	+%3,27	SAR 15,92	SAR 16,44	SAR 15,89	4,19M
2026-09-16	SAR 15,92	-%0,62	SAR 16,04	SAR 16,15	SAR 15,91	1,41M
2026-09-15	SAR 16,02	-%1,23	SAR 16,35	SAR 16,35	SAR 16,02	1,52M
2026-09-14	SAR 16,22	-%0,43	SAR 16,29	SAR 16,36	SAR 16,16	1,43M
2026-09-13	SAR 16,29	+%0,80	SAR 16,20	SAR 16,29	SAR 16,16	610,15K
2026-09-10	SAR 16,16	-%1,76	SAR 16,45	SAR 16,45	SAR 16,09	1,47M
2026-09-09	SAR 16,45	+%0,55	SAR 16,36	SAR 16,45	SAR 16,25	1,19M
2026-09-08	SAR 16,36	+%0,43	SAR 16,28	SAR 16,39	SAR 16,24	667,64K
2026-09-07	SAR 16,29	-%0,06	SAR 16,40	SAR 16,40	SAR 16,21	832,79K
2026-09-06	SAR 16,30	%0,00	SAR 16,53	SAR 16,53	SAR 16,26	1,92M
2026-09-03	SAR 16,30	-%1,39	SAR 16,53	SAR 16,53	SAR 16,26	1,92M
2026-09-02	SAR 16,53	-%1,61	SAR 16,78	SAR 16,78	SAR 16,53	1,27M
2026-09-01	SAR 16,80	-%2,21	SAR 17,20	SAR 17,24	SAR 16,77	5,03M
2026-08-31	SAR 17,18	+%0,64	SAR 17,08	SAR 17,50	SAR 17,06	3,47M
2026-08-30	SAR 17,07	-%0,18	SAR 17,10	SAR 17,10	SAR 17,01	488,86K
2026-08-27	SAR 17,10	+%0,23	SAR 17,06	SAR 17,12	SAR 17,02	695,61K
2026-08-26	SAR 17,06	-%0,41	SAR 17,13	SAR 17,18	SAR 17,00	1,21M
2026-08-25	SAR 17,13	-%0,12	SAR 17,15	SAR 17,25	SAR 17,04	1,49M
2026-08-24	SAR 17,15	+%0,53	SAR 17,06	SAR 17,29	SAR 16,93	2,28M
2026-08-23	SAR 17,06	+%1,97	SAR 16,71	SAR 17,10	SAR 16,71	1,21M
2026-08-20	SAR 16,73	-%0,36	SAR 16,75	SAR 16,93	SAR 16,72	2,18M
2026-08-19	SAR 16,79	+%1,21	SAR 16,60	SAR 16,79	SAR 16,56	1,10M
2026-08-18	SAR 16,59	-%4,27	SAR 16,92	SAR 16,99	SAR 16,46	2,94M
2026-08-17	SAR 17,33	+%0,87	SAR 16,93	SAR 17,37	SAR 16,82	2,29M
2026-08-16	SAR 17,18	%0,00	SAR 17,18	SAR 17,18	SAR 17,18	0
2026-08-13	SAR 17,18	-%0,92	SAR 17,34	SAR 17,34	SAR 17,00	1,46M
2026-08-12	SAR 17,34	+%0,46	SAR 17,28	SAR 17,42	SAR 17,26	1,64M
2026-08-11	SAR 17,26	-%0,46	SAR 17,30	SAR 17,39	SAR 17,19	2,05M
2026-08-10	SAR 17,34	+%0,70	SAR 17,23	SAR 17,39	SAR 17,16	1,79M
2026-08-09	SAR 17,22	+%0,64	SAR 17,11	SAR 17,29	SAR 17,10	372,25K
2026-08-06	SAR 17,11	-%0,93	SAR 17,27	SAR 17,40	SAR 17,02	2,17M
2026-08-05	SAR 17,27	+%0,88	SAR 17,12	SAR 17,35	SAR 17,00	2,22M
2026-08-04	SAR 17,12	+%0,71	SAR 17,00	SAR 17,18	SAR 16,89	2,60M
2026-08-03	SAR 17,00	+%3,03	SAR 16,25	SAR 17,00	SAR 16,25	2,92M
2026-08-02	SAR 16,50	-%0,72	SAR 16,62	SAR 16,62	SAR 16,38	690,57K
2026-07-30	SAR 16,62	+%1,03	SAR 16,45	SAR 16,62	SAR 16,38	2,51M
2026-07-29	SAR 16,45	-%0,60	SAR 16,58	SAR 16,70	SAR 16,28	1,86M
2026-07-28	SAR 16,55	+%1,35	SAR 16,40	SAR 16,58	SAR 16,38	1,80M
2026-07-27	SAR 16,33	+%1,74	SAR 16,05	SAR 16,45	SAR 16,04	2,36M
2026-07-26	SAR 16,05	-%4,35	SAR 16,78	SAR 16,78	SAR 16,00	2,48M
2026-07-23	SAR 16,78	-%2,44	SAR 17,04	SAR 17,15	SAR 16,78	2,73M
2026-07-22	SAR 17,20	+%1,71	SAR 16,90	SAR 17,24	SAR 16,79	2,57M
2026-07-21	SAR 16,91	-%1,28	SAR 17,00	SAR 17,13	SAR 16,70	2,47M
2026-07-20	SAR 17,13	-%1,55	SAR 17,44	SAR 17,76	SAR 17,00	2,19M
2026-07-19	SAR 17,40	-%2,90	SAR 17,70	SAR 17,79	SAR 17,32	846,55K
2026-07-16	SAR 17,92	-%0,99	SAR 18,09	SAR 18,13	SAR 17,67	4,16M
2026-07-15	SAR 18,10	+%1,40	SAR 17,90	SAR 18,38	SAR 17,88	6,19M
2026-07-14	SAR 17,85	+%0,22	SAR 17,71	SAR 17,85	SAR 17,70	2,28M
2026-07-13	SAR 17,81	+%1,77	SAR 17,60	SAR 17,95	SAR 17,56	3,22M
2026-07-12	SAR 17,50	-%0,62	SAR 17,52	SAR 17,68	SAR 17,46	1,24M
2026-07-09	SAR 17,61	+%0,86	SAR 17,46	SAR 17,64	SAR 17,39	2,77M
2026-07-08	SAR 17,46	-%0,46	SAR 17,47	SAR 17,65	SAR 17,36	2,83M
2026-07-07	SAR 17,54	+%1,92	SAR 17,21	SAR 17,61	SAR 17,16	3,59M
2026-07-06	SAR 17,21	+%0,17	SAR 17,18	SAR 17,45	SAR 17,18	1,15M
2026-07-05	SAR 17,18	-%1,77	SAR 17,48	SAR 17,48	SAR 17,10	1,42M
2026-07-02	SAR 17,49	+%2,76	SAR 17,00	SAR 17,49	SAR 16,98	4,42M
2026-07-01	SAR 17,02	+%1,55	SAR 16,76	SAR 17,02	SAR 16,71	4,60M
2026-06-30	SAR 16,76	+%0,06	SAR 16,74	SAR 16,91	SAR 16,60	4,43M
2026-06-29	SAR 16,75	+%2,51	SAR 16,34	SAR 16,75	SAR 16,34	4,33M
2026-06-28	SAR 16,34	-%2,68	SAR 16,80	SAR 16,80	SAR 16,34	1,41M
2026-06-25	SAR 16,79	+%0,54	SAR 16,70	SAR 16,79	SAR 16,56	4,34M
2026-06-24	SAR 16,70	+%1,46	SAR 16,40	SAR 16,70	SAR 16,40	2,96M
2026-06-23	SAR 16,46	-%0,18	SAR 16,49	SAR 16,50	SAR 16,27	2,54M
2026-06-22	SAR 16,49	+%2,42	SAR 16,10	SAR 16,49	SAR 16,10	2,46M
2026-06-21	SAR 16,10	-%3,82	SAR 16,70	SAR 16,70	SAR 16,02	1,71M
2026-06-18	SAR 16,74	-%0,42	SAR 16,80	SAR 16,81	SAR 16,57	4,30M
2026-06-17	SAR 16,81	+%1,33	SAR 16,50	SAR 16,93	SAR 16,50	5,05M
2026-06-16	SAR 16,59	+%1,53	SAR 16,31	SAR 16,62	SAR 16,31	3,45M
2026-06-15	SAR 16,34	+%1,81	SAR 16,16	SAR 16,35	SAR 16,09	2,72M
2026-06-14	SAR 16,05	-%1,89	SAR 16,32	SAR 16,35	SAR 16,03	1,45M
2026-06-11	SAR 16,36	+%1,24	SAR 16,01	SAR 16,36	SAR 16,01	3,26M
2026-06-10	SAR 16,16	+%0,12	SAR 16,10	SAR 16,30	SAR 16,08	3,91M
2026-06-09	SAR 16,14	+%1,77	SAR 15,91	SAR 16,14	SAR 15,88	3,54M
2026-06-08	SAR 15,86	+%2,06	SAR 15,50	SAR 15,95	SAR 15,35	3,80M
2026-06-07	SAR 15,54	-%3,96	SAR 16,00	SAR 16,04	SAR 15,51	2,61M
2026-06-04	SAR 16,18	+%0,68	SAR 16,07	SAR 16,18	SAR 15,97	3,58M
2026-06-03	SAR 16,07	-%0,19	SAR 16,07	SAR 16,10	SAR 15,85	1,73M
2026-06-02	SAR 16,10	%0,00	SAR 16,00	SAR 16,10	SAR 15,83	2,99M
2026-06-01	SAR 16,10	+%0,63	SAR 15,80	SAR 16,15	SAR 15,80	3,76M
2026-05-31	SAR 16,00	+%1,46	SAR 15,77	SAR 16,00	SAR 15,69	2,57M
2026-05-28	SAR 15,77	%0,00	SAR 15,77	SAR 15,77	SAR 15,77	0