Jarir Marketing Co. 4190
TADAWUL · Saudi Arabia · Retail Trade
SAR 16.20+0.27 (+1.69%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 15.93 | -0.87% | SAR 16.14 | SAR 16.26 | SAR 15.93 | 2.58M |
| 2026-09-29 | SAR 16.07 | -0.80% | SAR 16.20 | SAR 16.22 | SAR 16.07 | 1.75M |
| 2026-09-28 | SAR 16.20 | -1.22% | SAR 16.34 | SAR 16.47 | SAR 16.18 | 1.50M |
| 2026-09-27 | SAR 16.40 | +1.11% | SAR 16.22 | SAR 16.41 | SAR 16.20 | 511.86K |
| 2026-09-24 | SAR 16.22 | -0.80% | SAR 16.45 | SAR 16.70 | SAR 16.22 | 3.28M |
| 2026-09-22 | SAR 16.35 | +1.55% | SAR 16.09 | SAR 16.54 | SAR 16.06 | 3.09M |
| 2026-09-21 | SAR 16.10 | -2.60% | SAR 16.44 | SAR 16.46 | SAR 16.06 | 1.50M |
| 2026-09-20 | SAR 16.53 | +0.55% | SAR 16.44 | SAR 16.60 | SAR 16.21 | 1.41M |
| 2026-09-17 | SAR 16.44 | +3.27% | SAR 15.92 | SAR 16.44 | SAR 15.89 | 4.19M |
| 2026-09-16 | SAR 15.92 | -0.62% | SAR 16.04 | SAR 16.15 | SAR 15.91 | 1.41M |
| 2026-09-15 | SAR 16.02 | -1.23% | SAR 16.35 | SAR 16.35 | SAR 16.02 | 1.52M |
| 2026-09-14 | SAR 16.22 | -0.43% | SAR 16.29 | SAR 16.36 | SAR 16.16 | 1.43M |
| 2026-09-13 | SAR 16.29 | +0.80% | SAR 16.20 | SAR 16.29 | SAR 16.16 | 610.15K |
| 2026-09-10 | SAR 16.16 | -1.76% | SAR 16.45 | SAR 16.45 | SAR 16.09 | 1.47M |
| 2026-09-09 | SAR 16.45 | +0.55% | SAR 16.36 | SAR 16.45 | SAR 16.25 | 1.19M |
| 2026-09-08 | SAR 16.36 | +0.43% | SAR 16.28 | SAR 16.39 | SAR 16.24 | 667.64K |
| 2026-09-07 | SAR 16.29 | -0.06% | SAR 16.40 | SAR 16.40 | SAR 16.21 | 832.79K |
| 2026-09-06 | SAR 16.30 | 0.00% | SAR 16.53 | SAR 16.53 | SAR 16.26 | 1.92M |
| 2026-09-03 | SAR 16.30 | -1.39% | SAR 16.53 | SAR 16.53 | SAR 16.26 | 1.92M |
| 2026-09-02 | SAR 16.53 | -1.61% | SAR 16.78 | SAR 16.78 | SAR 16.53 | 1.27M |
| 2026-09-01 | SAR 16.80 | -2.21% | SAR 17.20 | SAR 17.24 | SAR 16.77 | 5.03M |
| 2026-08-31 | SAR 17.18 | +0.64% | SAR 17.08 | SAR 17.50 | SAR 17.06 | 3.47M |
| 2026-08-30 | SAR 17.07 | -0.18% | SAR 17.10 | SAR 17.10 | SAR 17.01 | 488.86K |
| 2026-08-27 | SAR 17.10 | +0.23% | SAR 17.06 | SAR 17.12 | SAR 17.02 | 695.61K |
| 2026-08-26 | SAR 17.06 | -0.41% | SAR 17.13 | SAR 17.18 | SAR 17.00 | 1.21M |
| 2026-08-25 | SAR 17.13 | -0.12% | SAR 17.15 | SAR 17.25 | SAR 17.04 | 1.49M |
| 2026-08-24 | SAR 17.15 | +0.53% | SAR 17.06 | SAR 17.29 | SAR 16.93 | 2.28M |
| 2026-08-23 | SAR 17.06 | +1.97% | SAR 16.71 | SAR 17.10 | SAR 16.71 | 1.21M |
| 2026-08-20 | SAR 16.73 | -0.36% | SAR 16.75 | SAR 16.93 | SAR 16.72 | 2.18M |
| 2026-08-19 | SAR 16.79 | +1.21% | SAR 16.60 | SAR 16.79 | SAR 16.56 | 1.10M |
| 2026-08-18 | SAR 16.59 | -4.27% | SAR 16.92 | SAR 16.99 | SAR 16.46 | 2.94M |
| 2026-08-17 | SAR 17.33 | +0.87% | SAR 16.93 | SAR 17.37 | SAR 16.82 | 2.29M |
| 2026-08-16 | SAR 17.18 | 0.00% | SAR 17.18 | SAR 17.18 | SAR 17.18 | 0 |
| 2026-08-13 | SAR 17.18 | -0.92% | SAR 17.34 | SAR 17.34 | SAR 17.00 | 1.46M |
| 2026-08-12 | SAR 17.34 | +0.46% | SAR 17.28 | SAR 17.42 | SAR 17.26 | 1.64M |
| 2026-08-11 | SAR 17.26 | -0.46% | SAR 17.30 | SAR 17.39 | SAR 17.19 | 2.05M |
| 2026-08-10 | SAR 17.34 | +0.70% | SAR 17.23 | SAR 17.39 | SAR 17.16 | 1.79M |
| 2026-08-09 | SAR 17.22 | +0.64% | SAR 17.11 | SAR 17.29 | SAR 17.10 | 372.25K |
| 2026-08-06 | SAR 17.11 | -0.93% | SAR 17.27 | SAR 17.40 | SAR 17.02 | 2.17M |
| 2026-08-05 | SAR 17.27 | +0.88% | SAR 17.12 | SAR 17.35 | SAR 17.00 | 2.22M |
| 2026-08-04 | SAR 17.12 | +0.71% | SAR 17.00 | SAR 17.18 | SAR 16.89 | 2.60M |
| 2026-08-03 | SAR 17.00 | +3.03% | SAR 16.25 | SAR 17.00 | SAR 16.25 | 2.92M |
| 2026-08-02 | SAR 16.50 | -0.72% | SAR 16.62 | SAR 16.62 | SAR 16.38 | 690.57K |
| 2026-07-30 | SAR 16.62 | +1.03% | SAR 16.45 | SAR 16.62 | SAR 16.38 | 2.51M |
| 2026-07-29 | SAR 16.45 | -0.60% | SAR 16.58 | SAR 16.70 | SAR 16.28 | 1.86M |
| 2026-07-28 | SAR 16.55 | +1.35% | SAR 16.40 | SAR 16.58 | SAR 16.38 | 1.80M |
| 2026-07-27 | SAR 16.33 | +1.74% | SAR 16.05 | SAR 16.45 | SAR 16.04 | 2.36M |
| 2026-07-26 | SAR 16.05 | -4.35% | SAR 16.78 | SAR 16.78 | SAR 16.00 | 2.48M |
| 2026-07-23 | SAR 16.78 | -2.44% | SAR 17.04 | SAR 17.15 | SAR 16.78 | 2.73M |
| 2026-07-22 | SAR 17.20 | +1.71% | SAR 16.90 | SAR 17.24 | SAR 16.79 | 2.57M |
| 2026-07-21 | SAR 16.91 | -1.28% | SAR 17.00 | SAR 17.13 | SAR 16.70 | 2.47M |
| 2026-07-20 | SAR 17.13 | -1.55% | SAR 17.44 | SAR 17.76 | SAR 17.00 | 2.19M |
| 2026-07-19 | SAR 17.40 | -2.90% | SAR 17.70 | SAR 17.79 | SAR 17.32 | 846.55K |
| 2026-07-16 | SAR 17.92 | -0.99% | SAR 18.09 | SAR 18.13 | SAR 17.67 | 4.16M |
| 2026-07-15 | SAR 18.10 | +1.40% | SAR 17.90 | SAR 18.38 | SAR 17.88 | 6.19M |
| 2026-07-14 | SAR 17.85 | +0.22% | SAR 17.71 | SAR 17.85 | SAR 17.70 | 2.28M |
| 2026-07-13 | SAR 17.81 | +1.77% | SAR 17.60 | SAR 17.95 | SAR 17.56 | 3.22M |
| 2026-07-12 | SAR 17.50 | -0.62% | SAR 17.52 | SAR 17.68 | SAR 17.46 | 1.24M |
| 2026-07-09 | SAR 17.61 | +0.86% | SAR 17.46 | SAR 17.64 | SAR 17.39 | 2.77M |
| 2026-07-08 | SAR 17.46 | -0.46% | SAR 17.47 | SAR 17.65 | SAR 17.36 | 2.83M |
| 2026-07-07 | SAR 17.54 | +1.92% | SAR 17.21 | SAR 17.61 | SAR 17.16 | 3.59M |
| 2026-07-06 | SAR 17.21 | +0.17% | SAR 17.18 | SAR 17.45 | SAR 17.18 | 1.15M |
| 2026-07-05 | SAR 17.18 | -1.77% | SAR 17.48 | SAR 17.48 | SAR 17.10 | 1.42M |
| 2026-07-02 | SAR 17.49 | +2.76% | SAR 17.00 | SAR 17.49 | SAR 16.98 | 4.42M |
| 2026-07-01 | SAR 17.02 | +1.55% | SAR 16.76 | SAR 17.02 | SAR 16.71 | 4.60M |
| 2026-06-30 | SAR 16.76 | +0.06% | SAR 16.74 | SAR 16.91 | SAR 16.60 | 4.43M |
| 2026-06-29 | SAR 16.75 | +2.51% | SAR 16.34 | SAR 16.75 | SAR 16.34 | 4.33M |
| 2026-06-28 | SAR 16.34 | -2.68% | SAR 16.80 | SAR 16.80 | SAR 16.34 | 1.41M |
| 2026-06-25 | SAR 16.79 | +0.54% | SAR 16.70 | SAR 16.79 | SAR 16.56 | 4.34M |
| 2026-06-24 | SAR 16.70 | +1.46% | SAR 16.40 | SAR 16.70 | SAR 16.40 | 2.96M |
| 2026-06-23 | SAR 16.46 | -0.18% | SAR 16.49 | SAR 16.50 | SAR 16.27 | 2.54M |
| 2026-06-22 | SAR 16.49 | +2.42% | SAR 16.10 | SAR 16.49 | SAR 16.10 | 2.46M |
| 2026-06-21 | SAR 16.10 | -3.82% | SAR 16.70 | SAR 16.70 | SAR 16.02 | 1.71M |
| 2026-06-18 | SAR 16.74 | -0.42% | SAR 16.80 | SAR 16.81 | SAR 16.57 | 4.30M |
| 2026-06-17 | SAR 16.81 | +1.33% | SAR 16.50 | SAR 16.93 | SAR 16.50 | 5.05M |
| 2026-06-16 | SAR 16.59 | +1.53% | SAR 16.31 | SAR 16.62 | SAR 16.31 | 3.45M |
| 2026-06-15 | SAR 16.34 | +1.81% | SAR 16.16 | SAR 16.35 | SAR 16.09 | 2.72M |
| 2026-06-14 | SAR 16.05 | -1.89% | SAR 16.32 | SAR 16.35 | SAR 16.03 | 1.45M |
| 2026-06-11 | SAR 16.36 | +1.24% | SAR 16.01 | SAR 16.36 | SAR 16.01 | 3.26M |
| 2026-06-10 | SAR 16.16 | +0.12% | SAR 16.10 | SAR 16.30 | SAR 16.08 | 3.91M |
| 2026-06-09 | SAR 16.14 | +1.77% | SAR 15.91 | SAR 16.14 | SAR 15.88 | 3.54M |
| 2026-06-08 | SAR 15.86 | +2.06% | SAR 15.50 | SAR 15.95 | SAR 15.35 | 3.80M |
| 2026-06-07 | SAR 15.54 | -3.96% | SAR 16.00 | SAR 16.04 | SAR 15.51 | 2.61M |
| 2026-06-04 | SAR 16.18 | +0.68% | SAR 16.07 | SAR 16.18 | SAR 15.97 | 3.58M |
| 2026-06-03 | SAR 16.07 | -0.19% | SAR 16.07 | SAR 16.10 | SAR 15.85 | 1.73M |
| 2026-06-02 | SAR 16.10 | 0.00% | SAR 16.00 | SAR 16.10 | SAR 15.83 | 2.99M |
| 2026-06-01 | SAR 16.10 | +0.63% | SAR 15.80 | SAR 16.15 | SAR 15.80 | 3.76M |
| 2026-05-31 | SAR 16.00 | +1.46% | SAR 15.77 | SAR 16.00 | SAR 15.69 | 2.57M |
| 2026-05-28 | SAR 15.77 | 0.00% | SAR 15.77 | SAR 15.77 | SAR 15.77 | 0 |
| 2026-05-27 | SAR 15.77 | 0.00% | SAR 15.77 | SAR 15.77 | SAR 15.77 | 0 |