4191 Geçmiş veriler - Abdullah Saad Mohammed Abo Moati for Bookstores Co. | Makkler

4191 Geçmiş veriler - Abdullah Saad Mohammed Abo Moati for Bookstores Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 30,44	-%5,47	SAR 32,04	SAR 32,24	SAR 30,20	666,30K
2026-09-30	SAR 32,20	-%0,62	SAR 32,88	SAR 33,28	SAR 32,12	330,61K
2026-09-29	SAR 32,40	-%8,06	SAR 35,48	SAR 35,48	SAR 31,96	672,80K
2026-09-28	SAR 35,24	-%1,73	SAR 35,72	SAR 36,00	SAR 35,18	101,13K
2026-09-27	SAR 35,86	-%4,37	SAR 37,24	SAR 37,40	SAR 34,96	704,22K
2026-09-24	SAR 37,50	-%0,42	SAR 37,80	SAR 37,92	SAR 37,40	57,41K
2026-09-22	SAR 37,66	-%0,21	SAR 37,78	SAR 38,20	SAR 37,00	100,31K
2026-09-21	SAR 37,74	-%2,28	SAR 38,62	SAR 38,98	SAR 37,72	110,84K
2026-09-20	SAR 38,62	+%0,31	SAR 38,50	SAR 39,44	SAR 38,16	256,04K
2026-09-17	SAR 38,50	-%2,43	SAR 39,18	SAR 39,40	SAR 37,72	395,62K
2026-09-16	SAR 39,46	+%1,13	SAR 39,06	SAR 39,70	SAR 38,70	160,15K
2026-09-15	SAR 39,02	-%3,94	SAR 40,46	SAR 40,46	SAR 39,00	198,88K
2026-09-14	SAR 40,62	+%1,70	SAR 39,94	SAR 40,62	SAR 39,92	140,70K
2026-09-13	SAR 39,94	-%0,35	SAR 40,08	SAR 40,34	SAR 39,54	217,87K
2026-09-10	SAR 40,08	-%0,20	SAR 40,30	SAR 40,30	SAR 39,70	180,32K
2026-09-09	SAR 40,16	-%1,08	SAR 40,68	SAR 41,04	SAR 40,06	252,78K
2026-09-08	SAR 40,60	+%0,74	SAR 39,98	SAR 40,90	SAR 39,82	280,10K
2026-09-07	SAR 40,30	-%2,09	SAR 40,50	SAR 40,74	SAR 40,00	273,78K
2026-09-06	SAR 41,16	%0,00	SAR 41,38	SAR 42,30	SAR 41,04	283,99K
2026-09-03	SAR 41,16	-%0,72	SAR 41,38	SAR 42,30	SAR 41,04	283,99K
2026-09-02	SAR 41,46	-%1,29	SAR 41,80	SAR 42,12	SAR 39,20	1,18M
2026-09-01	SAR 42,00	-%0,99	SAR 42,34	SAR 42,70	SAR 41,84	351,21K
2026-08-31	SAR 42,42	-%0,19	SAR 42,50	SAR 42,86	SAR 41,80	399,09K
2026-08-30	SAR 42,50	+%0,95	SAR 42,20	SAR 43,38	SAR 42,20	547,63K
2026-08-27	SAR 42,10	+%1,59	SAR 41,56	SAR 43,00	SAR 41,44	799,59K
2026-08-26	SAR 41,44	+%1,77	SAR 40,78	SAR 41,98	SAR 40,62	679,63K
2026-08-25	SAR 40,72	+%0,25	SAR 40,62	SAR 41,02	SAR 40,60	203,56K
2026-08-24	SAR 40,62	+%0,15	SAR 40,64	SAR 40,78	SAR 40,54	106,27K
2026-08-23	SAR 40,56	+%0,45	SAR 40,38	SAR 40,80	SAR 40,30	123,39K
2026-08-20	SAR 40,38	-%0,59	SAR 40,64	SAR 40,70	SAR 40,28	190,77K
2026-08-19	SAR 40,62	-%0,59	SAR 40,88	SAR 40,96	SAR 40,52	147,20K
2026-08-18	SAR 40,86	-%0,05	SAR 40,90	SAR 41,48	SAR 40,40	380,72K
2026-08-17	SAR 40,88	+%1,19	SAR 41,08	SAR 41,18	SAR 40,70	215,45K
2026-08-16	SAR 40,40	%0,00	SAR 40,40	SAR 40,40	SAR 40,40	0
2026-08-13	SAR 40,40	+%0,95	SAR 40,68	SAR 41,18	SAR 40,30	306,38K
2026-08-12	SAR 40,02	+%1,83	SAR 39,70	SAR 40,80	SAR 39,36	244,63K
2026-08-11	SAR 39,30	-%0,25	SAR 39,62	SAR 39,70	SAR 39,22	78,04K
2026-08-10	SAR 39,40	-%0,76	SAR 39,72	SAR 39,88	SAR 38,88	123,65K
2026-08-09	SAR 39,70	-%0,50	SAR 39,96	SAR 40,38	SAR 39,70	164,24K
2026-08-06	SAR 39,90	-%2,16	SAR 40,78	SAR 41,08	SAR 39,82	311,95K
2026-08-05	SAR 40,78	-%0,24	SAR 40,60	SAR 41,04	SAR 40,60	115,25K
2026-08-04	SAR 40,88	-%0,29	SAR 41,16	SAR 41,20	SAR 40,70	172,96K
2026-08-03	SAR 41,00	+%1,43	SAR 40,46	SAR 41,70	SAR 40,46	203,29K
2026-08-02	SAR 40,42	+%0,95	SAR 40,12	SAR 41,32	SAR 39,94	307,86K
2026-07-30	SAR 40,04	-%1,09	SAR 40,46	SAR 40,46	SAR 39,98	73,17K
2026-07-29	SAR 40,48	-%0,34	SAR 40,62	SAR 40,88	SAR 39,78	155,62K
2026-07-28	SAR 40,62	-%1,12	SAR 41,20	SAR 41,20	SAR 40,54	98,91K
2026-07-27	SAR 41,08	-%0,53	SAR 41,08	SAR 41,56	SAR 41,02	83,12K
2026-07-26	SAR 41,30	+%0,44	SAR 41,72	SAR 42,70	SAR 41,20	336,44K
2026-07-23	SAR 41,12	+%0,83	SAR 41,02	SAR 41,70	SAR 40,82	316,16K
2026-07-22	SAR 40,78	-%0,59	SAR 41,04	SAR 41,24	SAR 40,42	310,70K
2026-07-21	SAR 41,02	-%6,69	SAR 44,00	SAR 44,90	SAR 39,64	1,40M
2026-07-20	SAR 43,96	-%2,09	SAR 44,88	SAR 45,26	SAR 43,78	212,69K
2026-07-19	SAR 44,90	+%1,35	SAR 44,30	SAR 46,00	SAR 44,28	673,47K
2026-07-16	SAR 44,30	+%7,89	SAR 41,78	SAR 44,72	SAR 41,20	1,01M
2026-07-15	SAR 41,06	-%2,24	SAR 41,62	SAR 42,06	SAR 41,00	137,61K
2026-07-14	SAR 42,00	-%0,52	SAR 42,14	SAR 42,24	SAR 41,74	131,21K
2026-07-13	SAR 42,22	-%0,14	SAR 42,04	SAR 42,70	SAR 42,04	105,77K
2026-07-12	SAR 42,28	-%0,70	SAR 42,04	SAR 42,78	SAR 42,04	205,32K
2026-07-09	SAR 42,58	-%1,21	SAR 43,20	SAR 43,26	SAR 42,50	79,04K
2026-07-08	SAR 43,10	-%0,60	SAR 43,30	SAR 43,40	SAR 43,00	74,88K
2026-07-07	SAR 43,36	-%0,18	SAR 43,44	SAR 43,60	SAR 43,10	112,24K
2026-07-06	SAR 43,44	+%1,21	SAR 42,80	SAR 44,14	SAR 42,56	251,89K
2026-07-05	SAR 42,92	-%0,88	SAR 43,36	SAR 44,46	SAR 42,68	337,53K
2026-07-02	SAR 43,30	-%0,82	SAR 43,60	SAR 43,66	SAR 42,94	143,64K
2026-07-01	SAR 43,66	+%1,77	SAR 43,10	SAR 43,80	SAR 42,00	466,56K
2026-06-30	SAR 42,90	+%0,23	SAR 42,80	SAR 43,34	SAR 42,42	201,44K
2026-06-29	SAR 42,80	-%4,25	SAR 44,70	SAR 44,94	SAR 42,00	869,54K
2026-06-28	SAR 44,70	-%1,02	SAR 45,04	SAR 45,58	SAR 44,70	147,87K
2026-06-25	SAR 45,16	-%1,70	SAR 46,30	SAR 46,30	SAR 45,06	145,32K
2026-06-24	SAR 45,94	+%1,64	SAR 45,20	SAR 46,60	SAR 45,14	326,78K
2026-06-23	SAR 45,20	-%1,74	SAR 46,00	SAR 46,00	SAR 45,18	114,83K
2026-06-22	SAR 46,00	+%0,17	SAR 46,10	SAR 46,10	SAR 44,82	340,67K
2026-06-21	SAR 45,92	+%0,48	SAR 45,76	SAR 46,74	SAR 45,62	318,37K
2026-06-18	SAR 45,70	+%0,44	SAR 46,28	SAR 47,26	SAR 45,60	978,09K
2026-06-17	SAR 45,50	-%1,22	SAR 46,30	SAR 46,30	SAR 45,22	233,92K
2026-06-16	SAR 46,06	+%1,90	SAR 45,50	SAR 46,78	SAR 45,18	685,66K
2026-06-15	SAR 45,20	-%0,83	SAR 46,00	SAR 46,94	SAR 45,00	898,02K
2026-06-14	SAR 45,58	+%7,45	SAR 43,00	SAR 45,70	SAR 43,00	1,34M
2026-06-11	SAR 42,42	+%3,11	SAR 41,16	SAR 42,54	SAR 40,88	419,73K
2026-06-10	SAR 41,14	+%0,10	SAR 40,90	SAR 41,18	SAR 40,72	145,15K
2026-06-09	SAR 41,10	+%0,44	SAR 40,92	SAR 41,40	SAR 40,90	148,19K
2026-06-08	SAR 40,92	-%0,20	SAR 40,90	SAR 40,94	SAR 40,40	174,16K
2026-06-07	SAR 41,00	-%1,91	SAR 42,30	SAR 42,30	SAR 40,70	200,25K
2026-06-04	SAR 41,80	+%2,55	SAR 41,00	SAR 43,46	SAR 40,66	905,41K
2026-06-03	SAR 40,76	-%0,92	SAR 41,16	SAR 41,30	SAR 40,30	152,23K
2026-06-02	SAR 41,14	-%1,81	SAR 42,20	SAR 42,20	SAR 41,08	115,12K
2026-06-01	SAR 41,90	+%1,75	SAR 41,02	SAR 42,18	SAR 41,02	361,24K
2026-05-31	SAR 41,18	+%2,54	SAR 40,34	SAR 41,30	SAR 39,88	224,91K
2026-05-28	SAR 40,16	%0,00	SAR 40,16	SAR 40,16	SAR 40,16	0