Abdullah Saad Mohammed Abo Moati for Bookstores Co. 4191

TADAWUL · Saudi Arabia · Retail Trade

SAR 30.44-1.76 (-5.47%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 30.44	-5.47%	SAR 32.04	SAR 32.24	SAR 30.20	666.30K
2026-09-30	SAR 32.20	-0.62%	SAR 32.88	SAR 33.28	SAR 32.12	330.61K
2026-09-29	SAR 32.40	-8.06%	SAR 35.48	SAR 35.48	SAR 31.96	672.80K
2026-09-28	SAR 35.24	-1.73%	SAR 35.72	SAR 36.00	SAR 35.18	101.13K
2026-09-27	SAR 35.86	-4.37%	SAR 37.24	SAR 37.40	SAR 34.96	704.22K
2026-09-24	SAR 37.50	-0.42%	SAR 37.80	SAR 37.92	SAR 37.40	57.41K
2026-09-22	SAR 37.66	-0.21%	SAR 37.78	SAR 38.20	SAR 37.00	100.31K
2026-09-21	SAR 37.74	-2.28%	SAR 38.62	SAR 38.98	SAR 37.72	110.84K
2026-09-20	SAR 38.62	+0.31%	SAR 38.50	SAR 39.44	SAR 38.16	256.04K
2026-09-17	SAR 38.50	-2.43%	SAR 39.18	SAR 39.40	SAR 37.72	395.62K
2026-09-16	SAR 39.46	+1.13%	SAR 39.06	SAR 39.70	SAR 38.70	160.15K
2026-09-15	SAR 39.02	-3.94%	SAR 40.46	SAR 40.46	SAR 39.00	198.88K
2026-09-14	SAR 40.62	+1.70%	SAR 39.94	SAR 40.62	SAR 39.92	140.70K
2026-09-13	SAR 39.94	-0.35%	SAR 40.08	SAR 40.34	SAR 39.54	217.87K
2026-09-10	SAR 40.08	-0.20%	SAR 40.30	SAR 40.30	SAR 39.70	180.32K
2026-09-09	SAR 40.16	-1.08%	SAR 40.68	SAR 41.04	SAR 40.06	252.78K
2026-09-08	SAR 40.60	+0.74%	SAR 39.98	SAR 40.90	SAR 39.82	280.10K
2026-09-07	SAR 40.30	-2.09%	SAR 40.50	SAR 40.74	SAR 40.00	273.78K
2026-09-06	SAR 41.16	0.00%	SAR 41.38	SAR 42.30	SAR 41.04	283.99K
2026-09-03	SAR 41.16	-0.72%	SAR 41.38	SAR 42.30	SAR 41.04	283.99K
2026-09-02	SAR 41.46	-1.29%	SAR 41.80	SAR 42.12	SAR 39.20	1.18M
2026-09-01	SAR 42.00	-0.99%	SAR 42.34	SAR 42.70	SAR 41.84	351.21K
2026-08-31	SAR 42.42	-0.19%	SAR 42.50	SAR 42.86	SAR 41.80	399.09K
2026-08-30	SAR 42.50	+0.95%	SAR 42.20	SAR 43.38	SAR 42.20	547.63K
2026-08-27	SAR 42.10	+1.59%	SAR 41.56	SAR 43.00	SAR 41.44	799.59K
2026-08-26	SAR 41.44	+1.77%	SAR 40.78	SAR 41.98	SAR 40.62	679.63K
2026-08-25	SAR 40.72	+0.25%	SAR 40.62	SAR 41.02	SAR 40.60	203.56K
2026-08-24	SAR 40.62	+0.15%	SAR 40.64	SAR 40.78	SAR 40.54	106.27K
2026-08-23	SAR 40.56	+0.45%	SAR 40.38	SAR 40.80	SAR 40.30	123.39K
2026-08-20	SAR 40.38	-0.59%	SAR 40.64	SAR 40.70	SAR 40.28	190.77K
2026-08-19	SAR 40.62	-0.59%	SAR 40.88	SAR 40.96	SAR 40.52	147.20K
2026-08-18	SAR 40.86	-0.05%	SAR 40.90	SAR 41.48	SAR 40.40	380.72K
2026-08-17	SAR 40.88	+1.19%	SAR 41.08	SAR 41.18	SAR 40.70	215.45K
2026-08-16	SAR 40.40	0.00%	SAR 40.40	SAR 40.40	SAR 40.40	0
2026-08-13	SAR 40.40	+0.95%	SAR 40.68	SAR 41.18	SAR 40.30	306.38K
2026-08-12	SAR 40.02	+1.83%	SAR 39.70	SAR 40.80	SAR 39.36	244.63K
2026-08-11	SAR 39.30	-0.25%	SAR 39.62	SAR 39.70	SAR 39.22	78.04K
2026-08-10	SAR 39.40	-0.76%	SAR 39.72	SAR 39.88	SAR 38.88	123.65K
2026-08-09	SAR 39.70	-0.50%	SAR 39.96	SAR 40.38	SAR 39.70	164.24K
2026-08-06	SAR 39.90	-2.16%	SAR 40.78	SAR 41.08	SAR 39.82	311.95K
2026-08-05	SAR 40.78	-0.24%	SAR 40.60	SAR 41.04	SAR 40.60	115.25K
2026-08-04	SAR 40.88	-0.29%	SAR 41.16	SAR 41.20	SAR 40.70	172.96K
2026-08-03	SAR 41.00	+1.43%	SAR 40.46	SAR 41.70	SAR 40.46	203.29K
2026-08-02	SAR 40.42	+0.95%	SAR 40.12	SAR 41.32	SAR 39.94	307.86K
2026-07-30	SAR 40.04	-1.09%	SAR 40.46	SAR 40.46	SAR 39.98	73.17K
2026-07-29	SAR 40.48	-0.34%	SAR 40.62	SAR 40.88	SAR 39.78	155.62K
2026-07-28	SAR 40.62	-1.12%	SAR 41.20	SAR 41.20	SAR 40.54	98.91K
2026-07-27	SAR 41.08	-0.53%	SAR 41.08	SAR 41.56	SAR 41.02	83.12K
2026-07-26	SAR 41.30	+0.44%	SAR 41.72	SAR 42.70	SAR 41.20	336.44K
2026-07-23	SAR 41.12	+0.83%	SAR 41.02	SAR 41.70	SAR 40.82	316.16K
2026-07-22	SAR 40.78	-0.59%	SAR 41.04	SAR 41.24	SAR 40.42	310.70K
2026-07-21	SAR 41.02	-6.69%	SAR 44.00	SAR 44.90	SAR 39.64	1.40M
2026-07-20	SAR 43.96	-2.09%	SAR 44.88	SAR 45.26	SAR 43.78	212.69K
2026-07-19	SAR 44.90	+1.35%	SAR 44.30	SAR 46.00	SAR 44.28	673.47K
2026-07-16	SAR 44.30	+7.89%	SAR 41.78	SAR 44.72	SAR 41.20	1.01M
2026-07-15	SAR 41.06	-2.24%	SAR 41.62	SAR 42.06	SAR 41.00	137.61K
2026-07-14	SAR 42.00	-0.52%	SAR 42.14	SAR 42.24	SAR 41.74	131.21K
2026-07-13	SAR 42.22	-0.14%	SAR 42.04	SAR 42.70	SAR 42.04	105.77K
2026-07-12	SAR 42.28	-0.70%	SAR 42.04	SAR 42.78	SAR 42.04	205.32K
2026-07-09	SAR 42.58	-1.21%	SAR 43.20	SAR 43.26	SAR 42.50	79.04K
2026-07-08	SAR 43.10	-0.60%	SAR 43.30	SAR 43.40	SAR 43.00	74.88K
2026-07-07	SAR 43.36	-0.18%	SAR 43.44	SAR 43.60	SAR 43.10	112.24K
2026-07-06	SAR 43.44	+1.21%	SAR 42.80	SAR 44.14	SAR 42.56	251.89K
2026-07-05	SAR 42.92	-0.88%	SAR 43.36	SAR 44.46	SAR 42.68	337.53K
2026-07-02	SAR 43.30	-0.82%	SAR 43.60	SAR 43.66	SAR 42.94	143.64K
2026-07-01	SAR 43.66	+1.77%	SAR 43.10	SAR 43.80	SAR 42.00	466.56K
2026-06-30	SAR 42.90	+0.23%	SAR 42.80	SAR 43.34	SAR 42.42	201.44K
2026-06-29	SAR 42.80	-4.25%	SAR 44.70	SAR 44.94	SAR 42.00	869.54K
2026-06-28	SAR 44.70	-1.02%	SAR 45.04	SAR 45.58	SAR 44.70	147.87K
2026-06-25	SAR 45.16	-1.70%	SAR 46.30	SAR 46.30	SAR 45.06	145.32K
2026-06-24	SAR 45.94	+1.64%	SAR 45.20	SAR 46.60	SAR 45.14	326.78K
2026-06-23	SAR 45.20	-1.74%	SAR 46.00	SAR 46.00	SAR 45.18	114.83K
2026-06-22	SAR 46.00	+0.17%	SAR 46.10	SAR 46.10	SAR 44.82	340.67K
2026-06-21	SAR 45.92	+0.48%	SAR 45.76	SAR 46.74	SAR 45.62	318.37K
2026-06-18	SAR 45.70	+0.44%	SAR 46.28	SAR 47.26	SAR 45.60	978.09K
2026-06-17	SAR 45.50	-1.22%	SAR 46.30	SAR 46.30	SAR 45.22	233.92K
2026-06-16	SAR 46.06	+1.90%	SAR 45.50	SAR 46.78	SAR 45.18	685.66K
2026-06-15	SAR 45.20	-0.83%	SAR 46.00	SAR 46.94	SAR 45.00	898.02K
2026-06-14	SAR 45.58	+7.45%	SAR 43.00	SAR 45.70	SAR 43.00	1.34M
2026-06-11	SAR 42.42	+3.11%	SAR 41.16	SAR 42.54	SAR 40.88	419.73K
2026-06-10	SAR 41.14	+0.10%	SAR 40.90	SAR 41.18	SAR 40.72	145.15K
2026-06-09	SAR 41.10	+0.44%	SAR 40.92	SAR 41.40	SAR 40.90	148.19K
2026-06-08	SAR 40.92	-0.20%	SAR 40.90	SAR 40.94	SAR 40.40	174.16K
2026-06-07	SAR 41.00	-1.91%	SAR 42.30	SAR 42.30	SAR 40.70	200.25K
2026-06-04	SAR 41.80	+2.55%	SAR 41.00	SAR 43.46	SAR 40.66	905.41K
2026-06-03	SAR 40.76	-0.92%	SAR 41.16	SAR 41.30	SAR 40.30	152.23K
2026-06-02	SAR 41.14	-1.81%	SAR 42.20	SAR 42.20	SAR 41.08	115.12K
2026-06-01	SAR 41.90	+1.75%	SAR 41.02	SAR 42.18	SAR 41.02	361.24K
2026-05-31	SAR 41.18	+2.54%	SAR 40.34	SAR 41.30	SAR 39.88	224.91K
2026-05-28	SAR 40.16	0.00%	SAR 40.16	SAR 40.16	SAR 40.16	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 30.44	-5.47%	SAR 32.04	SAR 32.24	SAR 30.20	666.30K
2026-09-30	SAR 32.20	-0.62%	SAR 32.88	SAR 33.28	SAR 32.12	330.61K
2026-09-29	SAR 32.40	-8.06%	SAR 35.48	SAR 35.48	SAR 31.96	672.80K
2026-09-28	SAR 35.24	-1.73%	SAR 35.72	SAR 36.00	SAR 35.18	101.13K
2026-09-27	SAR 35.86	-4.37%	SAR 37.24	SAR 37.40	SAR 34.96	704.22K
2026-09-24	SAR 37.50	-0.42%	SAR 37.80	SAR 37.92	SAR 37.40	57.41K
2026-09-22	SAR 37.66	-0.21%	SAR 37.78	SAR 38.20	SAR 37.00	100.31K
2026-09-21	SAR 37.74	-2.28%	SAR 38.62	SAR 38.98	SAR 37.72	110.84K
2026-09-20	SAR 38.62	+0.31%	SAR 38.50	SAR 39.44	SAR 38.16	256.04K
2026-09-17	SAR 38.50	-2.43%	SAR 39.18	SAR 39.40	SAR 37.72	395.62K
2026-09-16	SAR 39.46	+1.13%	SAR 39.06	SAR 39.70	SAR 38.70	160.15K
2026-09-15	SAR 39.02	-3.94%	SAR 40.46	SAR 40.46	SAR 39.00	198.88K
2026-09-14	SAR 40.62	+1.70%	SAR 39.94	SAR 40.62	SAR 39.92	140.70K
2026-09-13	SAR 39.94	-0.35%	SAR 40.08	SAR 40.34	SAR 39.54	217.87K
2026-09-10	SAR 40.08	-0.20%	SAR 40.30	SAR 40.30	SAR 39.70	180.32K
2026-09-09	SAR 40.16	-1.08%	SAR 40.68	SAR 41.04	SAR 40.06	252.78K
2026-09-08	SAR 40.60	+0.74%	SAR 39.98	SAR 40.90	SAR 39.82	280.10K
2026-09-07	SAR 40.30	-2.09%	SAR 40.50	SAR 40.74	SAR 40.00	273.78K
2026-09-06	SAR 41.16	0.00%	SAR 41.38	SAR 42.30	SAR 41.04	283.99K
2026-09-03	SAR 41.16	-0.72%	SAR 41.38	SAR 42.30	SAR 41.04	283.99K
2026-09-02	SAR 41.46	-1.29%	SAR 41.80	SAR 42.12	SAR 39.20	1.18M
2026-09-01	SAR 42.00	-0.99%	SAR 42.34	SAR 42.70	SAR 41.84	351.21K
2026-08-31	SAR 42.42	-0.19%	SAR 42.50	SAR 42.86	SAR 41.80	399.09K
2026-08-30	SAR 42.50	+0.95%	SAR 42.20	SAR 43.38	SAR 42.20	547.63K
2026-08-27	SAR 42.10	+1.59%	SAR 41.56	SAR 43.00	SAR 41.44	799.59K
2026-08-26	SAR 41.44	+1.77%	SAR 40.78	SAR 41.98	SAR 40.62	679.63K
2026-08-25	SAR 40.72	+0.25%	SAR 40.62	SAR 41.02	SAR 40.60	203.56K
2026-08-24	SAR 40.62	+0.15%	SAR 40.64	SAR 40.78	SAR 40.54	106.27K
2026-08-23	SAR 40.56	+0.45%	SAR 40.38	SAR 40.80	SAR 40.30	123.39K
2026-08-20	SAR 40.38	-0.59%	SAR 40.64	SAR 40.70	SAR 40.28	190.77K
2026-08-19	SAR 40.62	-0.59%	SAR 40.88	SAR 40.96	SAR 40.52	147.20K
2026-08-18	SAR 40.86	-0.05%	SAR 40.90	SAR 41.48	SAR 40.40	380.72K
2026-08-17	SAR 40.88	+1.19%	SAR 41.08	SAR 41.18	SAR 40.70	215.45K
2026-08-16	SAR 40.40	0.00%	SAR 40.40	SAR 40.40	SAR 40.40	0
2026-08-13	SAR 40.40	+0.95%	SAR 40.68	SAR 41.18	SAR 40.30	306.38K
2026-08-12	SAR 40.02	+1.83%	SAR 39.70	SAR 40.80	SAR 39.36	244.63K
2026-08-11	SAR 39.30	-0.25%	SAR 39.62	SAR 39.70	SAR 39.22	78.04K
2026-08-10	SAR 39.40	-0.76%	SAR 39.72	SAR 39.88	SAR 38.88	123.65K
2026-08-09	SAR 39.70	-0.50%	SAR 39.96	SAR 40.38	SAR 39.70	164.24K
2026-08-06	SAR 39.90	-2.16%	SAR 40.78	SAR 41.08	SAR 39.82	311.95K
2026-08-05	SAR 40.78	-0.24%	SAR 40.60	SAR 41.04	SAR 40.60	115.25K
2026-08-04	SAR 40.88	-0.29%	SAR 41.16	SAR 41.20	SAR 40.70	172.96K
2026-08-03	SAR 41.00	+1.43%	SAR 40.46	SAR 41.70	SAR 40.46	203.29K
2026-08-02	SAR 40.42	+0.95%	SAR 40.12	SAR 41.32	SAR 39.94	307.86K
2026-07-30	SAR 40.04	-1.09%	SAR 40.46	SAR 40.46	SAR 39.98	73.17K
2026-07-29	SAR 40.48	-0.34%	SAR 40.62	SAR 40.88	SAR 39.78	155.62K
2026-07-28	SAR 40.62	-1.12%	SAR 41.20	SAR 41.20	SAR 40.54	98.91K
2026-07-27	SAR 41.08	-0.53%	SAR 41.08	SAR 41.56	SAR 41.02	83.12K
2026-07-26	SAR 41.30	+0.44%	SAR 41.72	SAR 42.70	SAR 41.20	336.44K
2026-07-23	SAR 41.12	+0.83%	SAR 41.02	SAR 41.70	SAR 40.82	316.16K
2026-07-22	SAR 40.78	-0.59%	SAR 41.04	SAR 41.24	SAR 40.42	310.70K
2026-07-21	SAR 41.02	-6.69%	SAR 44.00	SAR 44.90	SAR 39.64	1.40M
2026-07-20	SAR 43.96	-2.09%	SAR 44.88	SAR 45.26	SAR 43.78	212.69K
2026-07-19	SAR 44.90	+1.35%	SAR 44.30	SAR 46.00	SAR 44.28	673.47K
2026-07-16	SAR 44.30	+7.89%	SAR 41.78	SAR 44.72	SAR 41.20	1.01M
2026-07-15	SAR 41.06	-2.24%	SAR 41.62	SAR 42.06	SAR 41.00	137.61K
2026-07-14	SAR 42.00	-0.52%	SAR 42.14	SAR 42.24	SAR 41.74	131.21K
2026-07-13	SAR 42.22	-0.14%	SAR 42.04	SAR 42.70	SAR 42.04	105.77K
2026-07-12	SAR 42.28	-0.70%	SAR 42.04	SAR 42.78	SAR 42.04	205.32K
2026-07-09	SAR 42.58	-1.21%	SAR 43.20	SAR 43.26	SAR 42.50	79.04K
2026-07-08	SAR 43.10	-0.60%	SAR 43.30	SAR 43.40	SAR 43.00	74.88K
2026-07-07	SAR 43.36	-0.18%	SAR 43.44	SAR 43.60	SAR 43.10	112.24K
2026-07-06	SAR 43.44	+1.21%	SAR 42.80	SAR 44.14	SAR 42.56	251.89K
2026-07-05	SAR 42.92	-0.88%	SAR 43.36	SAR 44.46	SAR 42.68	337.53K
2026-07-02	SAR 43.30	-0.82%	SAR 43.60	SAR 43.66	SAR 42.94	143.64K
2026-07-01	SAR 43.66	+1.77%	SAR 43.10	SAR 43.80	SAR 42.00	466.56K
2026-06-30	SAR 42.90	+0.23%	SAR 42.80	SAR 43.34	SAR 42.42	201.44K
2026-06-29	SAR 42.80	-4.25%	SAR 44.70	SAR 44.94	SAR 42.00	869.54K
2026-06-28	SAR 44.70	-1.02%	SAR 45.04	SAR 45.58	SAR 44.70	147.87K
2026-06-25	SAR 45.16	-1.70%	SAR 46.30	SAR 46.30	SAR 45.06	145.32K
2026-06-24	SAR 45.94	+1.64%	SAR 45.20	SAR 46.60	SAR 45.14	326.78K
2026-06-23	SAR 45.20	-1.74%	SAR 46.00	SAR 46.00	SAR 45.18	114.83K
2026-06-22	SAR 46.00	+0.17%	SAR 46.10	SAR 46.10	SAR 44.82	340.67K
2026-06-21	SAR 45.92	+0.48%	SAR 45.76	SAR 46.74	SAR 45.62	318.37K
2026-06-18	SAR 45.70	+0.44%	SAR 46.28	SAR 47.26	SAR 45.60	978.09K
2026-06-17	SAR 45.50	-1.22%	SAR 46.30	SAR 46.30	SAR 45.22	233.92K
2026-06-16	SAR 46.06	+1.90%	SAR 45.50	SAR 46.78	SAR 45.18	685.66K
2026-06-15	SAR 45.20	-0.83%	SAR 46.00	SAR 46.94	SAR 45.00	898.02K
2026-06-14	SAR 45.58	+7.45%	SAR 43.00	SAR 45.70	SAR 43.00	1.34M
2026-06-11	SAR 42.42	+3.11%	SAR 41.16	SAR 42.54	SAR 40.88	419.73K
2026-06-10	SAR 41.14	+0.10%	SAR 40.90	SAR 41.18	SAR 40.72	145.15K
2026-06-09	SAR 41.10	+0.44%	SAR 40.92	SAR 41.40	SAR 40.90	148.19K
2026-06-08	SAR 40.92	-0.20%	SAR 40.90	SAR 40.94	SAR 40.40	174.16K
2026-06-07	SAR 41.00	-1.91%	SAR 42.30	SAR 42.30	SAR 40.70	200.25K
2026-06-04	SAR 41.80	+2.55%	SAR 41.00	SAR 43.46	SAR 40.66	905.41K
2026-06-03	SAR 40.76	-0.92%	SAR 41.16	SAR 41.30	SAR 40.30	152.23K
2026-06-02	SAR 41.14	-1.81%	SAR 42.20	SAR 42.20	SAR 41.08	115.12K
2026-06-01	SAR 41.90	+1.75%	SAR 41.02	SAR 42.18	SAR 41.02	361.24K
2026-05-31	SAR 41.18	+2.54%	SAR 40.34	SAR 41.30	SAR 39.88	224.91K
2026-05-28	SAR 40.16	0.00%	SAR 40.16	SAR 40.16	SAR 40.16	0