Sandoll, Inc. 419120
KRX · Güney Kore · Teknoloji Hizmetleri
KRW 2.295,00+65,00 (+%2,91)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.295,00 | +%2,91 | KRW 2.245,00 | KRW 2.340,00 | KRW 2.235,00 | 24,42K |
| 2026-10-01 | KRW 2.230,00 | -%0,45 | KRW 2.225,00 | KRW 2.265,00 | KRW 2.177,00 | 25,74K |
| 2026-09-30 | KRW 2.240,00 | +%0,67 | KRW 2.235,00 | KRW 2.245,00 | KRW 2.210,00 | 6,60K |
| 2026-09-29 | KRW 2.225,00 | +%2,30 | KRW 2.160,00 | KRW 2.270,00 | KRW 2.160,00 | 11,38K |
| 2026-09-28 | KRW 2.175,00 | +%0,23 | KRW 2.190,00 | KRW 2.225,00 | KRW 2.155,00 | 13,52K |
| 2026-09-23 | KRW 2.170,00 | -%2,03 | KRW 2.210,00 | KRW 2.230,00 | KRW 2.130,00 | 27,85K |
| 2026-09-22 | KRW 2.215,00 | -%1,77 | KRW 2.300,00 | KRW 2.360,00 | KRW 2.140,00 | 35,91K |
| 2026-09-21 | KRW 2.255,00 | -%1,74 | KRW 2.275,00 | KRW 2.380,00 | KRW 2.245,00 | 9,75K |
| 2026-09-18 | KRW 2.295,00 | +%1,55 | KRW 2.260,00 | KRW 2.350,00 | KRW 2.260,00 | 12,82K |
| 2026-09-17 | KRW 2.260,00 | -%1,74 | KRW 2.350,00 | KRW 2.415,00 | KRW 2.230,00 | 19,98K |
| 2026-09-16 | KRW 2.300,00 | -%2,34 | KRW 2.400,00 | KRW 2.405,00 | KRW 2.300,00 | 12,99K |
| 2026-09-15 | KRW 2.355,00 | -%1,26 | KRW 2.350,00 | KRW 2.420,00 | KRW 2.350,00 | 13,42K |
| 2026-09-14 | KRW 2.385,00 | -%0,42 | KRW 2.400,00 | KRW 2.400,00 | KRW 2.350,00 | 7,88K |
| 2026-09-11 | KRW 2.395,00 | +%0,63 | KRW 2.370,00 | KRW 2.395,00 | KRW 2.350,00 | 9,91K |
| 2026-09-10 | KRW 2.380,00 | -%1,86 | KRW 2.425,00 | KRW 2.425,00 | KRW 2.340,00 | 8,16K |
| 2026-09-09 | KRW 2.425,00 | +%0,62 | KRW 2.455,00 | KRW 2.455,00 | KRW 2.375,00 | 20,74K |
| 2026-09-08 | KRW 2.410,00 | +%2,12 | KRW 2.360,00 | KRW 2.430,00 | KRW 2.360,00 | 8,84K |
| 2026-09-07 | KRW 2.360,00 | -%0,42 | KRW 2.355,00 | KRW 2.415,00 | KRW 2.355,00 | 21,02K |
| 2026-09-04 | KRW 2.370,00 | +%0,42 | KRW 2.360,00 | KRW 2.390,00 | KRW 2.350,00 | 16,83K |
| 2026-09-03 | KRW 2.360,00 | +%0,43 | KRW 2.345,00 | KRW 2.435,00 | KRW 2.305,00 | 10,58K |
| 2026-09-02 | KRW 2.350,00 | -%0,63 | KRW 2.300,00 | KRW 2.390,00 | KRW 2.300,00 | 12,98K |
| 2026-09-01 | KRW 2.365,00 | %0,00 | KRW 2.310,00 | KRW 2.395,00 | KRW 2.310,00 | 4,79K |
| 2026-08-31 | KRW 2.365,00 | +%1,07 | KRW 2.340,00 | KRW 2.390,00 | KRW 2.270,00 | 48,65K |
| 2026-08-28 | KRW 2.340,00 | -%0,85 | KRW 2.350,00 | KRW 2.385,00 | KRW 2.335,00 | 17,44K |
| 2026-08-27 | KRW 2.360,00 | -%0,84 | KRW 2.380,00 | KRW 2.440,00 | KRW 2.335,00 | 6,72K |
| 2026-08-26 | KRW 2.380,00 | +%0,63 | KRW 2.350,00 | KRW 2.405,00 | KRW 2.350,00 | 18,23K |
| 2026-08-25 | KRW 2.365,00 | +%1,07 | KRW 2.310,00 | KRW 2.365,00 | KRW 2.290,00 | 10,88K |
| 2026-08-24 | KRW 2.340,00 | %0,00 | KRW 2.340,00 | KRW 2.360,00 | KRW 2.295,00 | 18,94K |
| 2026-08-21 | KRW 2.340,00 | -%1,68 | KRW 2.380,00 | KRW 2.380,00 | KRW 2.285,00 | 12,03K |
| 2026-08-20 | KRW 2.380,00 | -%1,45 | KRW 2.400,00 | KRW 2.425,00 | KRW 2.360,00 | 12,94K |
| 2026-08-19 | KRW 2.415,00 | +%1,26 | KRW 2.330,00 | KRW 2.465,00 | KRW 2.330,00 | 25,36K |
| 2026-08-18 | KRW 2.385,00 | -%3,05 | KRW 2.460,00 | KRW 2.530,00 | KRW 2.380,00 | 23,75K |
| 2026-08-14 | KRW 2.460,00 | -%3,53 | KRW 2.565,00 | KRW 2.565,00 | KRW 2.450,00 | 22,31K |
| 2026-08-13 | KRW 2.550,00 | +%1,19 | KRW 2.550,00 | KRW 2.560,00 | KRW 2.465,00 | 13,02K |
| 2026-08-12 | KRW 2.520,00 | +%2,44 | KRW 2.460,00 | KRW 2.555,00 | KRW 2.450,00 | 37,54K |
| 2026-08-11 | KRW 2.460,00 | +%3,14 | KRW 2.370,00 | KRW 2.485,00 | KRW 2.365,00 | 23,13K |
| 2026-08-10 | KRW 2.385,00 | %0,00 | KRW 2.365,00 | KRW 2.475,00 | KRW 2.340,00 | 17,13K |
| 2026-08-07 | KRW 2.385,00 | %0,00 | KRW 2.390,00 | KRW 2.435,00 | KRW 2.320,00 | 12,45K |
| 2026-08-06 | KRW 2.385,00 | +%1,27 | KRW 2.315,00 | KRW 2.480,00 | KRW 2.315,00 | 12,81K |
| 2026-08-05 | KRW 2.355,00 | +%1,73 | KRW 2.325,00 | KRW 2.400,00 | KRW 2.280,00 | 44,07K |
| 2026-08-04 | KRW 2.315,00 | +%7,93 | KRW 2.120,00 | KRW 2.335,00 | KRW 2.120,00 | 27,19K |
| 2026-08-03 | KRW 2.145,00 | -%0,23 | KRW 2.150,00 | KRW 2.290,00 | KRW 2.105,00 | 35,90K |
| 2026-07-31 | KRW 2.150,00 | +%5,39 | KRW 2.015,00 | KRW 2.180,00 | KRW 2.015,00 | 24,08K |
| 2026-07-30 | KRW 2.040,00 | +%0,74 | KRW 1.969,00 | KRW 2.160,00 | KRW 1.969,00 | 20,49K |
| 2026-07-29 | KRW 2.025,00 | -%6,68 | KRW 2.145,00 | KRW 2.230,00 | KRW 1.980,00 | 41,89K |
| 2026-07-28 | KRW 2.170,00 | -%6,26 | KRW 2.280,00 | KRW 2.300,00 | KRW 2.130,00 | 40,32K |
| 2026-07-27 | KRW 2.315,00 | +%2,66 | KRW 2.285,00 | KRW 2.340,00 | KRW 2.255,00 | 11,79K |
| 2026-07-24 | KRW 2.255,00 | -%3,84 | KRW 2.330,00 | KRW 2.350,00 | KRW 2.245,00 | 30,30K |
| 2026-07-23 | KRW 2.345,00 | +%3,30 | KRW 2.270,00 | KRW 2.380,00 | KRW 2.270,00 | 21,29K |
| 2026-07-22 | KRW 2.270,00 | -%4,22 | KRW 2.400,00 | KRW 2.415,00 | KRW 2.270,00 | 53,99K |
| 2026-07-21 | KRW 2.370,00 | -%4,63 | KRW 2.335,00 | KRW 2.540,00 | KRW 2.335,00 | 27,49K |
| 2026-07-20 | KRW 2.485,00 | -%2,74 | KRW 2.505,00 | KRW 2.550,00 | KRW 2.410,00 | 3,69K |
| 2026-07-16 | KRW 2.555,00 | +%0,99 | KRW 2.500,00 | KRW 2.650,00 | KRW 2.500,00 | 9,03K |
| 2026-07-15 | KRW 2.530,00 | +%3,90 | KRW 2.440,00 | KRW 2.535,00 | KRW 2.440,00 | 9,28K |
| 2026-07-14 | KRW 2.435,00 | -%3,37 | KRW 2.680,00 | KRW 2.680,00 | KRW 2.410,00 | 37,42K |
| 2026-07-13 | KRW 2.520,00 | -%6,32 | KRW 2.690,00 | KRW 2.695,00 | KRW 2.510,00 | 13,02K |
| 2026-07-10 | KRW 2.690,00 | +%6,53 | KRW 2.540,00 | KRW 2.690,00 | KRW 2.480,00 | 78,49K |
| 2026-07-09 | KRW 2.525,00 | -%2,51 | KRW 2.540,00 | KRW 2.660,00 | KRW 2.475,00 | 83,45K |
| 2026-07-08 | KRW 2.590,00 | -%1,33 | KRW 2.600,00 | KRW 2.645,00 | KRW 2.560,00 | 13,99K |
| 2026-07-07 | KRW 2.625,00 | -%2,42 | KRW 2.635,00 | KRW 2.785,00 | KRW 2.605,00 | 8,04K |
| 2026-07-06 | KRW 2.690,00 | +%0,37 | KRW 2.650,00 | KRW 2.780,00 | KRW 2.650,00 | 9,77K |
| 2026-07-03 | KRW 2.680,00 | -%0,56 | KRW 2.710,00 | KRW 2.720,00 | KRW 2.580,00 | 21,89K |
| 2026-07-02 | KRW 2.695,00 | +%0,94 | KRW 2.645,00 | KRW 2.760,00 | KRW 2.590,00 | 9,49K |
| 2026-07-01 | KRW 2.670,00 | +%2,69 | KRW 2.555,00 | KRW 2.700,00 | KRW 2.555,00 | 18,36K |
| 2026-06-30 | KRW 2.600,00 | -%4,06 | KRW 2.710,00 | KRW 2.810,00 | KRW 2.600,00 | 9,44K |
| 2026-06-29 | KRW 2.710,00 | +%8,84 | KRW 2.425,00 | KRW 2.710,00 | KRW 2.425,00 | 42,53K |
| 2026-06-26 | KRW 2.490,00 | -%4,60 | KRW 2.610,00 | KRW 2.615,00 | KRW 2.430,00 | 21,75K |
| 2026-06-25 | KRW 2.610,00 | -%0,76 | KRW 2.640,00 | KRW 2.685,00 | KRW 2.580,00 | 23,81K |
| 2026-06-24 | KRW 2.630,00 | +%2,14 | KRW 2.575,00 | KRW 2.720,00 | KRW 2.450,00 | 34,25K |
| 2026-06-23 | KRW 2.575,00 | -%6,87 | KRW 2.800,00 | KRW 2.805,00 | KRW 2.570,00 | 33,58K |
| 2026-06-22 | KRW 2.765,00 | -%3,15 | KRW 2.830,00 | KRW 2.920,00 | KRW 2.710,00 | 34,65K |
| 2026-06-19 | KRW 2.855,00 | -%4,03 | KRW 2.970,00 | KRW 2.975,00 | KRW 2.825,00 | 26,95K |
| 2026-06-18 | KRW 2.975,00 | -%3,09 | KRW 3.075,00 | KRW 3.135,00 | KRW 2.970,00 | 38,19K |
| 2026-06-17 | KRW 3.070,00 | +%3,37 | KRW 2.975,00 | KRW 3.655,00 | KRW 2.965,00 | 809,66K |
| 2026-06-16 | KRW 2.970,00 | -%3,10 | KRW 3.190,00 | KRW 3.190,00 | KRW 2.900,00 | 36,68K |
| 2026-06-15 | KRW 3.065,00 | +%5,51 | KRW 2.950,00 | KRW 3.190,00 | KRW 2.935,00 | 24,40K |
| 2026-06-12 | KRW 2.905,00 | +%1,93 | KRW 2.855,00 | KRW 3.005,00 | KRW 2.855,00 | 27,96K |
| 2026-06-11 | KRW 2.850,00 | +%1,42 | KRW 2.850,00 | KRW 2.885,00 | KRW 2.795,00 | 11,48K |
| 2026-06-10 | KRW 2.810,00 | -%0,35 | KRW 2.850,00 | KRW 2.970,00 | KRW 2.785,00 | 30,30K |
| 2026-06-09 | KRW 2.820,00 | +%0,53 | KRW 2.810,00 | KRW 2.950,00 | KRW 2.735,00 | 33,83K |
| 2026-06-08 | KRW 2.805,00 | -%7,12 | KRW 2.995,00 | KRW 2.995,00 | KRW 2.805,00 | 29,85K |
| 2026-06-05 | KRW 3.020,00 | -%0,17 | KRW 3.025,00 | KRW 3.075,00 | KRW 2.955,00 | 22,47K |
| 2026-06-04 | KRW 3.025,00 | %0,00 | KRW 3.000,00 | KRW 3.120,00 | KRW 2.965,00 | 14,89K |
| 2026-06-02 | KRW 3.025,00 | -%1,94 | KRW 3.060,00 | KRW 3.200,00 | KRW 2.900,00 | 46,97K |
| 2026-06-01 | KRW 3.085,00 | -%4,78 | KRW 3.170,00 | KRW 3.215,00 | KRW 3.005,00 | 40,41K |
| 2026-05-29 | KRW 3.240,00 | -%1,52 | KRW 3.345,00 | KRW 3.400,00 | KRW 3.155,00 | 61,02K |
| 2026-05-28 | KRW 3.290,00 | -%4,08 | KRW 3.500,00 | KRW 3.500,00 | KRW 3.230,00 | 39,83K |
| 2026-05-27 | KRW 3.430,00 | -%4,06 | KRW 3.640,00 | KRW 3.640,00 | KRW 3.400,00 | 72,94K |
| 2026-05-26 | KRW 3.575,00 | %0,00 | KRW 3.665,00 | KRW 3.665,00 | KRW 3.510,00 | 31,91K |
| 2026-05-22 | KRW 3.575,00 | +%4,99 | KRW 3.425,00 | KRW 3.705,00 | KRW 3.425,00 | 54,00K |