Sandoll, Inc. 419120
KRX · South Korea · Technology Services
KRW 2,295.00+65.00 (+2.91%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,295.00 | +2.91% | KRW 2,245.00 | KRW 2,340.00 | KRW 2,235.00 | 24.42K |
| 2026-10-01 | KRW 2,230.00 | -0.45% | KRW 2,225.00 | KRW 2,265.00 | KRW 2,177.00 | 25.74K |
| 2026-09-30 | KRW 2,240.00 | +0.67% | KRW 2,235.00 | KRW 2,245.00 | KRW 2,210.00 | 6.60K |
| 2026-09-29 | KRW 2,225.00 | +2.30% | KRW 2,160.00 | KRW 2,270.00 | KRW 2,160.00 | 11.38K |
| 2026-09-28 | KRW 2,175.00 | +0.23% | KRW 2,190.00 | KRW 2,225.00 | KRW 2,155.00 | 13.52K |
| 2026-09-23 | KRW 2,170.00 | -2.03% | KRW 2,210.00 | KRW 2,230.00 | KRW 2,130.00 | 27.85K |
| 2026-09-22 | KRW 2,215.00 | -1.77% | KRW 2,300.00 | KRW 2,360.00 | KRW 2,140.00 | 35.91K |
| 2026-09-21 | KRW 2,255.00 | -1.74% | KRW 2,275.00 | KRW 2,380.00 | KRW 2,245.00 | 9.75K |
| 2026-09-18 | KRW 2,295.00 | +1.55% | KRW 2,260.00 | KRW 2,350.00 | KRW 2,260.00 | 12.82K |
| 2026-09-17 | KRW 2,260.00 | -1.74% | KRW 2,350.00 | KRW 2,415.00 | KRW 2,230.00 | 19.98K |
| 2026-09-16 | KRW 2,300.00 | -2.34% | KRW 2,400.00 | KRW 2,405.00 | KRW 2,300.00 | 12.99K |
| 2026-09-15 | KRW 2,355.00 | -1.26% | KRW 2,350.00 | KRW 2,420.00 | KRW 2,350.00 | 13.42K |
| 2026-09-14 | KRW 2,385.00 | -0.42% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,350.00 | 7.88K |
| 2026-09-11 | KRW 2,395.00 | +0.63% | KRW 2,370.00 | KRW 2,395.00 | KRW 2,350.00 | 9.91K |
| 2026-09-10 | KRW 2,380.00 | -1.86% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,340.00 | 8.16K |
| 2026-09-09 | KRW 2,425.00 | +0.62% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,375.00 | 20.74K |
| 2026-09-08 | KRW 2,410.00 | +2.12% | KRW 2,360.00 | KRW 2,430.00 | KRW 2,360.00 | 8.84K |
| 2026-09-07 | KRW 2,360.00 | -0.42% | KRW 2,355.00 | KRW 2,415.00 | KRW 2,355.00 | 21.02K |
| 2026-09-04 | KRW 2,370.00 | +0.42% | KRW 2,360.00 | KRW 2,390.00 | KRW 2,350.00 | 16.83K |
| 2026-09-03 | KRW 2,360.00 | +0.43% | KRW 2,345.00 | KRW 2,435.00 | KRW 2,305.00 | 10.58K |
| 2026-09-02 | KRW 2,350.00 | -0.63% | KRW 2,300.00 | KRW 2,390.00 | KRW 2,300.00 | 12.98K |
| 2026-09-01 | KRW 2,365.00 | 0.00% | KRW 2,310.00 | KRW 2,395.00 | KRW 2,310.00 | 4.79K |
| 2026-08-31 | KRW 2,365.00 | +1.07% | KRW 2,340.00 | KRW 2,390.00 | KRW 2,270.00 | 48.65K |
| 2026-08-28 | KRW 2,340.00 | -0.85% | KRW 2,350.00 | KRW 2,385.00 | KRW 2,335.00 | 17.44K |
| 2026-08-27 | KRW 2,360.00 | -0.84% | KRW 2,380.00 | KRW 2,440.00 | KRW 2,335.00 | 6.72K |
| 2026-08-26 | KRW 2,380.00 | +0.63% | KRW 2,350.00 | KRW 2,405.00 | KRW 2,350.00 | 18.23K |
| 2026-08-25 | KRW 2,365.00 | +1.07% | KRW 2,310.00 | KRW 2,365.00 | KRW 2,290.00 | 10.88K |
| 2026-08-24 | KRW 2,340.00 | 0.00% | KRW 2,340.00 | KRW 2,360.00 | KRW 2,295.00 | 18.94K |
| 2026-08-21 | KRW 2,340.00 | -1.68% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,285.00 | 12.03K |
| 2026-08-20 | KRW 2,380.00 | -1.45% | KRW 2,400.00 | KRW 2,425.00 | KRW 2,360.00 | 12.94K |
| 2026-08-19 | KRW 2,415.00 | +1.26% | KRW 2,330.00 | KRW 2,465.00 | KRW 2,330.00 | 25.36K |
| 2026-08-18 | KRW 2,385.00 | -3.05% | KRW 2,460.00 | KRW 2,530.00 | KRW 2,380.00 | 23.75K |
| 2026-08-14 | KRW 2,460.00 | -3.53% | KRW 2,565.00 | KRW 2,565.00 | KRW 2,450.00 | 22.31K |
| 2026-08-13 | KRW 2,550.00 | +1.19% | KRW 2,550.00 | KRW 2,560.00 | KRW 2,465.00 | 13.02K |
| 2026-08-12 | KRW 2,520.00 | +2.44% | KRW 2,460.00 | KRW 2,555.00 | KRW 2,450.00 | 37.54K |
| 2026-08-11 | KRW 2,460.00 | +3.14% | KRW 2,370.00 | KRW 2,485.00 | KRW 2,365.00 | 23.13K |
| 2026-08-10 | KRW 2,385.00 | 0.00% | KRW 2,365.00 | KRW 2,475.00 | KRW 2,340.00 | 17.13K |
| 2026-08-07 | KRW 2,385.00 | 0.00% | KRW 2,390.00 | KRW 2,435.00 | KRW 2,320.00 | 12.45K |
| 2026-08-06 | KRW 2,385.00 | +1.27% | KRW 2,315.00 | KRW 2,480.00 | KRW 2,315.00 | 12.81K |
| 2026-08-05 | KRW 2,355.00 | +1.73% | KRW 2,325.00 | KRW 2,400.00 | KRW 2,280.00 | 44.07K |
| 2026-08-04 | KRW 2,315.00 | +7.93% | KRW 2,120.00 | KRW 2,335.00 | KRW 2,120.00 | 27.19K |
| 2026-08-03 | KRW 2,145.00 | -0.23% | KRW 2,150.00 | KRW 2,290.00 | KRW 2,105.00 | 35.90K |
| 2026-07-31 | KRW 2,150.00 | +5.39% | KRW 2,015.00 | KRW 2,180.00 | KRW 2,015.00 | 24.08K |
| 2026-07-30 | KRW 2,040.00 | +0.74% | KRW 1,969.00 | KRW 2,160.00 | KRW 1,969.00 | 20.49K |
| 2026-07-29 | KRW 2,025.00 | -6.68% | KRW 2,145.00 | KRW 2,230.00 | KRW 1,980.00 | 41.89K |
| 2026-07-28 | KRW 2,170.00 | -6.26% | KRW 2,280.00 | KRW 2,300.00 | KRW 2,130.00 | 40.32K |
| 2026-07-27 | KRW 2,315.00 | +2.66% | KRW 2,285.00 | KRW 2,340.00 | KRW 2,255.00 | 11.79K |
| 2026-07-24 | KRW 2,255.00 | -3.84% | KRW 2,330.00 | KRW 2,350.00 | KRW 2,245.00 | 30.30K |
| 2026-07-23 | KRW 2,345.00 | +3.30% | KRW 2,270.00 | KRW 2,380.00 | KRW 2,270.00 | 21.29K |
| 2026-07-22 | KRW 2,270.00 | -4.22% | KRW 2,400.00 | KRW 2,415.00 | KRW 2,270.00 | 53.99K |
| 2026-07-21 | KRW 2,370.00 | -4.63% | KRW 2,335.00 | KRW 2,540.00 | KRW 2,335.00 | 27.49K |
| 2026-07-20 | KRW 2,485.00 | -2.74% | KRW 2,505.00 | KRW 2,550.00 | KRW 2,410.00 | 3.69K |
| 2026-07-16 | KRW 2,555.00 | +0.99% | KRW 2,500.00 | KRW 2,650.00 | KRW 2,500.00 | 9.03K |
| 2026-07-15 | KRW 2,530.00 | +3.90% | KRW 2,440.00 | KRW 2,535.00 | KRW 2,440.00 | 9.28K |
| 2026-07-14 | KRW 2,435.00 | -3.37% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,410.00 | 37.42K |
| 2026-07-13 | KRW 2,520.00 | -6.32% | KRW 2,690.00 | KRW 2,695.00 | KRW 2,510.00 | 13.02K |
| 2026-07-10 | KRW 2,690.00 | +6.53% | KRW 2,540.00 | KRW 2,690.00 | KRW 2,480.00 | 78.49K |
| 2026-07-09 | KRW 2,525.00 | -2.51% | KRW 2,540.00 | KRW 2,660.00 | KRW 2,475.00 | 83.45K |
| 2026-07-08 | KRW 2,590.00 | -1.33% | KRW 2,600.00 | KRW 2,645.00 | KRW 2,560.00 | 13.99K |
| 2026-07-07 | KRW 2,625.00 | -2.42% | KRW 2,635.00 | KRW 2,785.00 | KRW 2,605.00 | 8.04K |
| 2026-07-06 | KRW 2,690.00 | +0.37% | KRW 2,650.00 | KRW 2,780.00 | KRW 2,650.00 | 9.77K |
| 2026-07-03 | KRW 2,680.00 | -0.56% | KRW 2,710.00 | KRW 2,720.00 | KRW 2,580.00 | 21.89K |
| 2026-07-02 | KRW 2,695.00 | +0.94% | KRW 2,645.00 | KRW 2,760.00 | KRW 2,590.00 | 9.49K |
| 2026-07-01 | KRW 2,670.00 | +2.69% | KRW 2,555.00 | KRW 2,700.00 | KRW 2,555.00 | 18.36K |
| 2026-06-30 | KRW 2,600.00 | -4.06% | KRW 2,710.00 | KRW 2,810.00 | KRW 2,600.00 | 9.44K |
| 2026-06-29 | KRW 2,710.00 | +8.84% | KRW 2,425.00 | KRW 2,710.00 | KRW 2,425.00 | 42.53K |
| 2026-06-26 | KRW 2,490.00 | -4.60% | KRW 2,610.00 | KRW 2,615.00 | KRW 2,430.00 | 21.75K |
| 2026-06-25 | KRW 2,610.00 | -0.76% | KRW 2,640.00 | KRW 2,685.00 | KRW 2,580.00 | 23.81K |
| 2026-06-24 | KRW 2,630.00 | +2.14% | KRW 2,575.00 | KRW 2,720.00 | KRW 2,450.00 | 34.25K |
| 2026-06-23 | KRW 2,575.00 | -6.87% | KRW 2,800.00 | KRW 2,805.00 | KRW 2,570.00 | 33.58K |
| 2026-06-22 | KRW 2,765.00 | -3.15% | KRW 2,830.00 | KRW 2,920.00 | KRW 2,710.00 | 34.65K |
| 2026-06-19 | KRW 2,855.00 | -4.03% | KRW 2,970.00 | KRW 2,975.00 | KRW 2,825.00 | 26.95K |
| 2026-06-18 | KRW 2,975.00 | -3.09% | KRW 3,075.00 | KRW 3,135.00 | KRW 2,970.00 | 38.19K |
| 2026-06-17 | KRW 3,070.00 | +3.37% | KRW 2,975.00 | KRW 3,655.00 | KRW 2,965.00 | 809.66K |
| 2026-06-16 | KRW 2,970.00 | -3.10% | KRW 3,190.00 | KRW 3,190.00 | KRW 2,900.00 | 36.68K |
| 2026-06-15 | KRW 3,065.00 | +5.51% | KRW 2,950.00 | KRW 3,190.00 | KRW 2,935.00 | 24.40K |
| 2026-06-12 | KRW 2,905.00 | +1.93% | KRW 2,855.00 | KRW 3,005.00 | KRW 2,855.00 | 27.96K |
| 2026-06-11 | KRW 2,850.00 | +1.42% | KRW 2,850.00 | KRW 2,885.00 | KRW 2,795.00 | 11.48K |
| 2026-06-10 | KRW 2,810.00 | -0.35% | KRW 2,850.00 | KRW 2,970.00 | KRW 2,785.00 | 30.30K |
| 2026-06-09 | KRW 2,820.00 | +0.53% | KRW 2,810.00 | KRW 2,950.00 | KRW 2,735.00 | 33.83K |
| 2026-06-08 | KRW 2,805.00 | -7.12% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,805.00 | 29.85K |
| 2026-06-05 | KRW 3,020.00 | -0.17% | KRW 3,025.00 | KRW 3,075.00 | KRW 2,955.00 | 22.47K |
| 2026-06-04 | KRW 3,025.00 | 0.00% | KRW 3,000.00 | KRW 3,120.00 | KRW 2,965.00 | 14.89K |
| 2026-06-02 | KRW 3,025.00 | -1.94% | KRW 3,060.00 | KRW 3,200.00 | KRW 2,900.00 | 46.97K |
| 2026-06-01 | KRW 3,085.00 | -4.78% | KRW 3,170.00 | KRW 3,215.00 | KRW 3,005.00 | 40.41K |
| 2026-05-29 | KRW 3,240.00 | -1.52% | KRW 3,345.00 | KRW 3,400.00 | KRW 3,155.00 | 61.02K |
| 2026-05-28 | KRW 3,290.00 | -4.08% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,230.00 | 39.83K |
| 2026-05-27 | KRW 3,430.00 | -4.06% | KRW 3,640.00 | KRW 3,640.00 | KRW 3,400.00 | 72.94K |
| 2026-05-26 | KRW 3,575.00 | 0.00% | KRW 3,665.00 | KRW 3,665.00 | KRW 3,510.00 | 31.91K |
| 2026-05-22 | KRW 3,575.00 | +4.99% | KRW 3,425.00 | KRW 3,705.00 | KRW 3,425.00 | 54.00K |