Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 6,06 | -%0,33 | SAR 6,10 | SAR 6,15 | SAR 5,99 | 107,73K |
| 2026-09-29 | SAR 6,08 | -%0,82 | SAR 6,13 | SAR 6,15 | SAR 6,04 | 59,83K |
| 2026-09-28 | SAR 6,13 | -%0,33 | SAR 6,14 | SAR 6,20 | SAR 6,03 | 107,93K |
| 2026-09-27 | SAR 6,15 | +%0,49 | SAR 6,10 | SAR 6,19 | SAR 6,07 | 145,22K |
| 2026-09-24 | SAR 6,12 | -%0,81 | SAR 6,17 | SAR 6,17 | SAR 6,08 | 39,44K |
| 2026-09-22 | SAR 6,17 | +%0,16 | SAR 6,16 | SAR 6,24 | SAR 6,10 | 105,57K |
| 2026-09-21 | SAR 6,16 | +%0,16 | SAR 6,19 | SAR 6,28 | SAR 6,09 | 229,18K |
| 2026-09-20 | SAR 6,15 | -%1,13 | SAR 6,19 | SAR 6,24 | SAR 6,12 | 87,28K |
| 2026-09-17 | SAR 6,22 | +%0,65 | SAR 6,17 | SAR 6,23 | SAR 6,09 | 78,27K |
| 2026-09-16 | SAR 6,18 | +%1,64 | SAR 6,08 | SAR 6,19 | SAR 6,02 | 194,74K |
| 2026-09-15 | SAR 6,08 | -%3,95 | SAR 6,29 | SAR 6,30 | SAR 5,98 | 568,82K |
| 2026-09-14 | SAR 6,33 | -%0,63 | SAR 6,36 | SAR 6,36 | SAR 6,29 | 124,12K |
| 2026-09-13 | SAR 6,37 | -%0,16 | SAR 6,35 | SAR 6,39 | SAR 6,31 | 66,65K |
| 2026-09-10 | SAR 6,38 | -%0,31 | SAR 6,40 | SAR 6,40 | SAR 6,34 | 55,88K |
| 2026-09-09 | SAR 6,40 | -%0,62 | SAR 6,44 | SAR 6,44 | SAR 6,35 | 71,71K |
| 2026-09-08 | SAR 6,44 | +%0,47 | SAR 6,40 | SAR 6,45 | SAR 6,36 | 86,46K |
| 2026-09-07 | SAR 6,41 | -%0,62 | SAR 6,44 | SAR 6,45 | SAR 6,36 | 40,98K |
| 2026-09-06 | SAR 6,45 | %0,00 | SAR 6,43 | SAR 6,45 | SAR 6,39 | 27,28K |
| 2026-09-03 | SAR 6,45 | %0,00 | SAR 6,43 | SAR 6,45 | SAR 6,39 | 27,28K |
| 2026-09-02 | SAR 6,45 | -%0,46 | SAR 6,50 | SAR 6,50 | SAR 6,35 | 185,44K |
| 2026-09-01 | SAR 6,48 | -%0,46 | SAR 6,49 | SAR 6,52 | SAR 6,42 | 199,85K |
| 2026-08-31 | SAR 6,51 | -%0,76 | SAR 6,51 | SAR 6,70 | SAR 6,33 | 634,61K |
| 2026-08-30 | SAR 6,56 | +%0,15 | SAR 6,55 | SAR 6,58 | SAR 6,50 | 61,90K |
| 2026-08-27 | SAR 6,55 | -%0,15 | SAR 6,57 | SAR 6,57 | SAR 6,52 | 32,80K |
| 2026-08-26 | SAR 6,56 | +%0,31 | SAR 6,55 | SAR 6,57 | SAR 6,53 | 63,23K |
| 2026-08-25 | SAR 6,54 | %0,00 | SAR 6,53 | SAR 6,57 | SAR 6,49 | 351,58K |
| 2026-08-24 | SAR 6,54 | -%0,15 | SAR 6,55 | SAR 6,56 | SAR 6,50 | 66,19K |
| 2026-08-23 | SAR 6,55 | +%0,31 | SAR 6,52 | SAR 6,57 | SAR 6,52 | 40,35K |
| 2026-08-20 | SAR 6,53 | +%0,31 | SAR 6,51 | SAR 6,58 | SAR 6,50 | 217,66K |
| 2026-08-19 | SAR 6,51 | -%0,61 | SAR 6,55 | SAR 6,56 | SAR 6,51 | 57,23K |
| 2026-08-18 | SAR 6,55 | -%0,15 | SAR 6,55 | SAR 6,57 | SAR 6,52 | 55,16K |
| 2026-08-17 | SAR 6,56 | +%0,77 | SAR 6,55 | SAR 6,56 | SAR 6,50 | 126,37K |
| 2026-08-16 | SAR 6,51 | %0,00 | SAR 6,51 | SAR 6,51 | SAR 6,51 | 0 |
| 2026-08-13 | SAR 6,51 | -%0,46 | SAR 6,53 | SAR 6,58 | SAR 6,51 | 58,00K |
| 2026-08-12 | SAR 6,54 | %0,00 | SAR 6,54 | SAR 6,55 | SAR 6,52 | 42,08K |
| 2026-08-11 | SAR 6,54 | -%0,61 | SAR 6,59 | SAR 6,61 | SAR 6,53 | 81,19K |
| 2026-08-10 | SAR 6,58 | +%0,15 | SAR 6,56 | SAR 6,60 | SAR 6,53 | 42,47K |
| 2026-08-09 | SAR 6,57 | +%0,46 | SAR 6,54 | SAR 6,59 | SAR 6,53 | 35,49K |
| 2026-08-06 | SAR 6,54 | -%0,76 | SAR 6,58 | SAR 6,58 | SAR 6,49 | 141,68K |
| 2026-08-05 | SAR 6,59 | -%0,15 | SAR 6,60 | SAR 6,61 | SAR 6,52 | 187,25K |
| 2026-08-04 | SAR 6,60 | +%0,30 | SAR 6,58 | SAR 6,60 | SAR 6,56 | 82,16K |
| 2026-08-03 | SAR 6,58 | %0,00 | SAR 6,58 | SAR 6,59 | SAR 6,53 | 194,53K |
| 2026-08-02 | SAR 6,58 | %0,00 | SAR 6,58 | SAR 6,59 | SAR 6,56 | 47,13K |
| 2026-07-30 | SAR 6,58 | +%1,23 | SAR 6,52 | SAR 6,58 | SAR 6,50 | 46,82K |
| 2026-07-29 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,52 | SAR 6,40 | 98,92K |
| 2026-07-28 | SAR 6,50 | %0,00 | SAR 6,50 | SAR 6,55 | SAR 6,47 | 45,42K |
| 2026-07-27 | SAR 6,50 | -%0,31 | SAR 6,52 | SAR 6,57 | SAR 6,49 | 96,09K |
| 2026-07-26 | SAR 6,52 | -%0,15 | SAR 6,53 | SAR 6,57 | SAR 6,47 | 85,38K |
| 2026-07-23 | SAR 6,53 | -%0,61 | SAR 6,57 | SAR 6,57 | SAR 6,50 | 64,48K |
| 2026-07-22 | SAR 6,57 | +%1,08 | SAR 6,50 | SAR 6,62 | SAR 6,50 | 227,62K |
| 2026-07-21 | SAR 6,50 | -%1,07 | SAR 6,57 | SAR 6,59 | SAR 6,50 | 50,42K |
| 2026-07-20 | SAR 6,57 | -%1,05 | SAR 6,64 | SAR 6,67 | SAR 6,54 | 116,49K |
| 2026-07-19 | SAR 6,64 | -%0,90 | SAR 6,70 | SAR 6,70 | SAR 6,61 | 36,36K |
| 2026-07-16 | SAR 6,70 | +%0,75 | SAR 6,65 | SAR 6,70 | SAR 6,64 | 57,22K |
| 2026-07-15 | SAR 6,65 | +%0,61 | SAR 6,61 | SAR 6,70 | SAR 6,61 | 74,25K |
| 2026-07-14 | SAR 6,61 | -%0,45 | SAR 6,61 | SAR 6,63 | SAR 6,57 | 67,80K |
| 2026-07-13 | SAR 6,64 | -%0,45 | SAR 6,67 | SAR 6,69 | SAR 6,62 | 46,95K |
| 2026-07-12 | SAR 6,67 | +%1,06 | SAR 6,60 | SAR 6,69 | SAR 6,59 | 40,52K |
| 2026-07-09 | SAR 6,60 | -%0,30 | SAR 6,60 | SAR 6,65 | SAR 6,57 | 103,34K |
| 2026-07-08 | SAR 6,62 | -%0,90 | SAR 6,69 | SAR 6,69 | SAR 6,46 | 202,74K |
| 2026-07-07 | SAR 6,68 | -%0,89 | SAR 6,70 | SAR 6,71 | SAR 6,66 | 62,11K |
| 2026-07-06 | SAR 6,74 | -%0,44 | SAR 6,77 | SAR 6,77 | SAR 6,70 | 46,91K |
| 2026-07-05 | SAR 6,77 | -%0,44 | SAR 6,80 | SAR 6,80 | SAR 6,75 | 53,35K |
| 2026-07-02 | SAR 6,80 | -%0,58 | SAR 6,86 | SAR 6,86 | SAR 6,80 | 32,27K |
| 2026-07-01 | SAR 6,84 | +%0,15 | SAR 6,84 | SAR 6,87 | SAR 6,82 | 83,26K |
| 2026-06-30 | SAR 6,83 | %0,00 | SAR 6,81 | SAR 6,87 | SAR 6,81 | 102,49K |
| 2026-06-29 | SAR 6,83 | -%0,29 | SAR 6,80 | SAR 6,85 | SAR 6,77 | 52,01K |
| 2026-06-28 | SAR 6,85 | +%0,29 | SAR 6,83 | SAR 6,87 | SAR 6,78 | 57,23K |
| 2026-06-25 | SAR 6,83 | -%0,44 | SAR 6,86 | SAR 6,86 | SAR 6,80 | 43,74K |
| 2026-06-24 | SAR 6,86 | +%0,59 | SAR 6,80 | SAR 6,86 | SAR 6,75 | 148,61K |
| 2026-06-23 | SAR 6,82 | -%0,29 | SAR 6,85 | SAR 6,85 | SAR 6,73 | 193,88K |
| 2026-06-22 | SAR 6,84 | -%0,58 | SAR 6,86 | SAR 6,89 | SAR 6,76 | 160,04K |
| 2026-06-21 | SAR 6,88 | +%0,15 | SAR 6,87 | SAR 6,90 | SAR 6,79 | 281,23K |
| 2026-06-18 | SAR 6,87 | -%0,87 | SAR 6,93 | SAR 6,94 | SAR 6,87 | 129,34K |
| 2026-06-17 | SAR 6,93 | +%0,29 | SAR 6,95 | SAR 6,96 | SAR 6,91 | 88,63K |
| 2026-06-16 | SAR 6,91 | -%0,72 | SAR 6,96 | SAR 6,98 | SAR 6,91 | 137,35K |
| 2026-06-15 | SAR 6,96 | -%0,14 | SAR 6,93 | SAR 6,96 | SAR 6,91 | 115,98K |
| 2026-06-14 | SAR 6,97 | +%0,14 | SAR 6,91 | SAR 7,00 | SAR 6,91 | 110,10K |
| 2026-06-11 | SAR 6,96 | +%0,14 | SAR 6,92 | SAR 6,97 | SAR 6,89 | 136,63K |
| 2026-06-10 | SAR 6,95 | -%0,71 | SAR 6,98 | SAR 7,01 | SAR 6,89 | 222,62K |
| 2026-06-09 | SAR 7,00 | +%0,86 | SAR 6,92 | SAR 7,00 | SAR 6,92 | 193,58K |
| 2026-06-08 | SAR 6,94 | +%0,43 | SAR 6,91 | SAR 6,94 | SAR 6,85 | 135,19K |
| 2026-06-07 | SAR 6,91 | -%0,43 | SAR 6,91 | SAR 6,95 | SAR 6,88 | 74,25K |
| 2026-06-04 | SAR 6,94 | -%0,43 | SAR 6,94 | SAR 7,00 | SAR 6,87 | 387,09K |
| 2026-06-03 | SAR 6,97 | +%0,43 | SAR 6,94 | SAR 7,00 | SAR 6,93 | 246,04K |
| 2026-06-02 | SAR 6,94 | +%0,14 | SAR 6,90 | SAR 6,95 | SAR 6,84 | 529,82K |
| 2026-06-01 | SAR 6,93 | -%1,56 | SAR 7,04 | SAR 7,08 | SAR 6,91 | 493,43K |
| 2026-05-31 | SAR 7,04 | +%0,14 | SAR 7,03 | SAR 7,09 | SAR 6,96 | 224,29K |
| 2026-05-28 | SAR 7,03 | %0,00 | SAR 7,03 | SAR 7,03 | SAR 7,03 | 0 |
| 2026-05-27 | SAR 7,03 | %0,00 | SAR 7,03 | SAR 7,03 | SAR 7,03 | 0 |