Al-Saif Stores for Development & Investment Co. 4192

TADAWUL · Saudi Arabia · Retail Trade

SAR 6.07+0.01 (+0.17%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 6.07	+0.17%	SAR 6.06	SAR 6.07	SAR 6.00	42.63K
2026-09-30	SAR 6.06	-0.33%	SAR 6.10	SAR 6.15	SAR 5.99	107.73K
2026-09-29	SAR 6.08	-0.82%	SAR 6.13	SAR 6.15	SAR 6.04	59.83K
2026-09-28	SAR 6.13	-0.33%	SAR 6.14	SAR 6.20	SAR 6.03	107.93K
2026-09-27	SAR 6.15	+0.49%	SAR 6.10	SAR 6.19	SAR 6.07	145.22K
2026-09-24	SAR 6.12	-0.81%	SAR 6.17	SAR 6.17	SAR 6.08	39.44K
2026-09-22	SAR 6.17	+0.16%	SAR 6.16	SAR 6.24	SAR 6.10	105.57K
2026-09-21	SAR 6.16	+0.16%	SAR 6.19	SAR 6.28	SAR 6.09	229.18K
2026-09-20	SAR 6.15	-1.13%	SAR 6.19	SAR 6.24	SAR 6.12	87.28K
2026-09-17	SAR 6.22	+0.65%	SAR 6.17	SAR 6.23	SAR 6.09	78.27K
2026-09-16	SAR 6.18	+1.64%	SAR 6.08	SAR 6.19	SAR 6.02	194.74K
2026-09-15	SAR 6.08	-3.95%	SAR 6.29	SAR 6.30	SAR 5.98	568.82K
2026-09-14	SAR 6.33	-0.63%	SAR 6.36	SAR 6.36	SAR 6.29	124.12K
2026-09-13	SAR 6.37	-0.16%	SAR 6.35	SAR 6.39	SAR 6.31	66.65K
2026-09-10	SAR 6.38	-0.31%	SAR 6.40	SAR 6.40	SAR 6.34	55.88K
2026-09-09	SAR 6.40	-0.62%	SAR 6.44	SAR 6.44	SAR 6.35	71.71K
2026-09-08	SAR 6.44	+0.47%	SAR 6.40	SAR 6.45	SAR 6.36	86.46K
2026-09-07	SAR 6.41	-0.62%	SAR 6.44	SAR 6.45	SAR 6.36	40.98K
2026-09-06	SAR 6.45	0.00%	SAR 6.43	SAR 6.45	SAR 6.39	27.28K
2026-09-03	SAR 6.45	0.00%	SAR 6.43	SAR 6.45	SAR 6.39	27.28K
2026-09-02	SAR 6.45	-0.46%	SAR 6.50	SAR 6.50	SAR 6.35	185.44K
2026-09-01	SAR 6.48	-0.46%	SAR 6.49	SAR 6.52	SAR 6.42	199.85K
2026-08-31	SAR 6.51	-0.76%	SAR 6.51	SAR 6.70	SAR 6.33	634.61K
2026-08-30	SAR 6.56	+0.15%	SAR 6.55	SAR 6.58	SAR 6.50	61.90K
2026-08-27	SAR 6.55	-0.15%	SAR 6.57	SAR 6.57	SAR 6.52	32.80K
2026-08-26	SAR 6.56	+0.31%	SAR 6.55	SAR 6.57	SAR 6.53	63.23K
2026-08-25	SAR 6.54	0.00%	SAR 6.53	SAR 6.57	SAR 6.49	351.58K
2026-08-24	SAR 6.54	-0.15%	SAR 6.55	SAR 6.56	SAR 6.50	66.19K
2026-08-23	SAR 6.55	+0.31%	SAR 6.52	SAR 6.57	SAR 6.52	40.35K
2026-08-20	SAR 6.53	+0.31%	SAR 6.51	SAR 6.58	SAR 6.50	217.66K
2026-08-19	SAR 6.51	-0.61%	SAR 6.55	SAR 6.56	SAR 6.51	57.23K
2026-08-18	SAR 6.55	-0.15%	SAR 6.55	SAR 6.57	SAR 6.52	55.16K
2026-08-17	SAR 6.56	+0.77%	SAR 6.55	SAR 6.56	SAR 6.50	126.37K
2026-08-16	SAR 6.51	0.00%	SAR 6.51	SAR 6.51	SAR 6.51	0
2026-08-13	SAR 6.51	-0.46%	SAR 6.53	SAR 6.58	SAR 6.51	58.00K
2026-08-12	SAR 6.54	0.00%	SAR 6.54	SAR 6.55	SAR 6.52	42.08K
2026-08-11	SAR 6.54	-0.61%	SAR 6.59	SAR 6.61	SAR 6.53	81.19K
2026-08-10	SAR 6.58	+0.15%	SAR 6.56	SAR 6.60	SAR 6.53	42.47K
2026-08-09	SAR 6.57	+0.46%	SAR 6.54	SAR 6.59	SAR 6.53	35.49K
2026-08-06	SAR 6.54	-0.76%	SAR 6.58	SAR 6.58	SAR 6.49	141.68K
2026-08-05	SAR 6.59	-0.15%	SAR 6.60	SAR 6.61	SAR 6.52	187.25K
2026-08-04	SAR 6.60	+0.30%	SAR 6.58	SAR 6.60	SAR 6.56	82.16K
2026-08-03	SAR 6.58	0.00%	SAR 6.58	SAR 6.59	SAR 6.53	194.53K
2026-08-02	SAR 6.58	0.00%	SAR 6.58	SAR 6.59	SAR 6.56	47.13K
2026-07-30	SAR 6.58	+1.23%	SAR 6.52	SAR 6.58	SAR 6.50	46.82K
2026-07-29	SAR 6.50	0.00%	SAR 6.50	SAR 6.52	SAR 6.40	98.92K
2026-07-28	SAR 6.50	0.00%	SAR 6.50	SAR 6.55	SAR 6.47	45.42K
2026-07-27	SAR 6.50	-0.31%	SAR 6.52	SAR 6.57	SAR 6.49	96.09K
2026-07-26	SAR 6.52	-0.15%	SAR 6.53	SAR 6.57	SAR 6.47	85.38K
2026-07-23	SAR 6.53	-0.61%	SAR 6.57	SAR 6.57	SAR 6.50	64.48K
2026-07-22	SAR 6.57	+1.08%	SAR 6.50	SAR 6.62	SAR 6.50	227.62K
2026-07-21	SAR 6.50	-1.07%	SAR 6.57	SAR 6.59	SAR 6.50	50.42K
2026-07-20	SAR 6.57	-1.05%	SAR 6.64	SAR 6.67	SAR 6.54	116.49K
2026-07-19	SAR 6.64	-0.90%	SAR 6.70	SAR 6.70	SAR 6.61	36.36K
2026-07-16	SAR 6.70	+0.75%	SAR 6.65	SAR 6.70	SAR 6.64	57.22K
2026-07-15	SAR 6.65	+0.61%	SAR 6.61	SAR 6.70	SAR 6.61	74.25K
2026-07-14	SAR 6.61	-0.45%	SAR 6.61	SAR 6.63	SAR 6.57	67.80K
2026-07-13	SAR 6.64	-0.45%	SAR 6.67	SAR 6.69	SAR 6.62	46.95K
2026-07-12	SAR 6.67	+1.06%	SAR 6.60	SAR 6.69	SAR 6.59	40.52K
2026-07-09	SAR 6.60	-0.30%	SAR 6.60	SAR 6.65	SAR 6.57	103.34K
2026-07-08	SAR 6.62	-0.90%	SAR 6.69	SAR 6.69	SAR 6.46	202.74K
2026-07-07	SAR 6.68	-0.89%	SAR 6.70	SAR 6.71	SAR 6.66	62.11K
2026-07-06	SAR 6.74	-0.44%	SAR 6.77	SAR 6.77	SAR 6.70	46.91K
2026-07-05	SAR 6.77	-0.44%	SAR 6.80	SAR 6.80	SAR 6.75	53.35K
2026-07-02	SAR 6.80	-0.58%	SAR 6.86	SAR 6.86	SAR 6.80	32.27K
2026-07-01	SAR 6.84	+0.15%	SAR 6.84	SAR 6.87	SAR 6.82	83.26K
2026-06-30	SAR 6.83	0.00%	SAR 6.81	SAR 6.87	SAR 6.81	102.49K
2026-06-29	SAR 6.83	-0.29%	SAR 6.80	SAR 6.85	SAR 6.77	52.01K
2026-06-28	SAR 6.85	+0.29%	SAR 6.83	SAR 6.87	SAR 6.78	57.23K
2026-06-25	SAR 6.83	-0.44%	SAR 6.86	SAR 6.86	SAR 6.80	43.74K
2026-06-24	SAR 6.86	+0.59%	SAR 6.80	SAR 6.86	SAR 6.75	148.61K
2026-06-23	SAR 6.82	-0.29%	SAR 6.85	SAR 6.85	SAR 6.73	193.88K
2026-06-22	SAR 6.84	-0.58%	SAR 6.86	SAR 6.89	SAR 6.76	160.04K
2026-06-21	SAR 6.88	+0.15%	SAR 6.87	SAR 6.90	SAR 6.79	281.23K
2026-06-18	SAR 6.87	-0.87%	SAR 6.93	SAR 6.94	SAR 6.87	129.34K
2026-06-17	SAR 6.93	+0.29%	SAR 6.95	SAR 6.96	SAR 6.91	88.63K
2026-06-16	SAR 6.91	-0.72%	SAR 6.96	SAR 6.98	SAR 6.91	137.35K
2026-06-15	SAR 6.96	-0.14%	SAR 6.93	SAR 6.96	SAR 6.91	115.98K
2026-06-14	SAR 6.97	+0.14%	SAR 6.91	SAR 7.00	SAR 6.91	110.10K
2026-06-11	SAR 6.96	+0.14%	SAR 6.92	SAR 6.97	SAR 6.89	136.63K
2026-06-10	SAR 6.95	-0.71%	SAR 6.98	SAR 7.01	SAR 6.89	222.62K
2026-06-09	SAR 7.00	+0.86%	SAR 6.92	SAR 7.00	SAR 6.92	193.58K
2026-06-08	SAR 6.94	+0.43%	SAR 6.91	SAR 6.94	SAR 6.85	135.19K
2026-06-07	SAR 6.91	-0.43%	SAR 6.91	SAR 6.95	SAR 6.88	74.25K
2026-06-04	SAR 6.94	-0.43%	SAR 6.94	SAR 7.00	SAR 6.87	387.09K
2026-06-03	SAR 6.97	+0.43%	SAR 6.94	SAR 7.00	SAR 6.93	246.04K
2026-06-02	SAR 6.94	+0.14%	SAR 6.90	SAR 6.95	SAR 6.84	529.82K
2026-06-01	SAR 6.93	-1.56%	SAR 7.04	SAR 7.08	SAR 6.91	493.43K
2026-05-31	SAR 7.04	+0.14%	SAR 7.03	SAR 7.09	SAR 6.96	224.29K
2026-05-28	SAR 7.03	0.00%	SAR 7.03	SAR 7.03	SAR 7.03	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 6.07	+0.17%	SAR 6.06	SAR 6.07	SAR 6.00	42.63K
2026-09-30	SAR 6.06	-0.33%	SAR 6.10	SAR 6.15	SAR 5.99	107.73K
2026-09-29	SAR 6.08	-0.82%	SAR 6.13	SAR 6.15	SAR 6.04	59.83K
2026-09-28	SAR 6.13	-0.33%	SAR 6.14	SAR 6.20	SAR 6.03	107.93K
2026-09-27	SAR 6.15	+0.49%	SAR 6.10	SAR 6.19	SAR 6.07	145.22K
2026-09-24	SAR 6.12	-0.81%	SAR 6.17	SAR 6.17	SAR 6.08	39.44K
2026-09-22	SAR 6.17	+0.16%	SAR 6.16	SAR 6.24	SAR 6.10	105.57K
2026-09-21	SAR 6.16	+0.16%	SAR 6.19	SAR 6.28	SAR 6.09	229.18K
2026-09-20	SAR 6.15	-1.13%	SAR 6.19	SAR 6.24	SAR 6.12	87.28K
2026-09-17	SAR 6.22	+0.65%	SAR 6.17	SAR 6.23	SAR 6.09	78.27K
2026-09-16	SAR 6.18	+1.64%	SAR 6.08	SAR 6.19	SAR 6.02	194.74K
2026-09-15	SAR 6.08	-3.95%	SAR 6.29	SAR 6.30	SAR 5.98	568.82K
2026-09-14	SAR 6.33	-0.63%	SAR 6.36	SAR 6.36	SAR 6.29	124.12K
2026-09-13	SAR 6.37	-0.16%	SAR 6.35	SAR 6.39	SAR 6.31	66.65K
2026-09-10	SAR 6.38	-0.31%	SAR 6.40	SAR 6.40	SAR 6.34	55.88K
2026-09-09	SAR 6.40	-0.62%	SAR 6.44	SAR 6.44	SAR 6.35	71.71K
2026-09-08	SAR 6.44	+0.47%	SAR 6.40	SAR 6.45	SAR 6.36	86.46K
2026-09-07	SAR 6.41	-0.62%	SAR 6.44	SAR 6.45	SAR 6.36	40.98K
2026-09-06	SAR 6.45	0.00%	SAR 6.43	SAR 6.45	SAR 6.39	27.28K
2026-09-03	SAR 6.45	0.00%	SAR 6.43	SAR 6.45	SAR 6.39	27.28K
2026-09-02	SAR 6.45	-0.46%	SAR 6.50	SAR 6.50	SAR 6.35	185.44K
2026-09-01	SAR 6.48	-0.46%	SAR 6.49	SAR 6.52	SAR 6.42	199.85K
2026-08-31	SAR 6.51	-0.76%	SAR 6.51	SAR 6.70	SAR 6.33	634.61K
2026-08-30	SAR 6.56	+0.15%	SAR 6.55	SAR 6.58	SAR 6.50	61.90K
2026-08-27	SAR 6.55	-0.15%	SAR 6.57	SAR 6.57	SAR 6.52	32.80K
2026-08-26	SAR 6.56	+0.31%	SAR 6.55	SAR 6.57	SAR 6.53	63.23K
2026-08-25	SAR 6.54	0.00%	SAR 6.53	SAR 6.57	SAR 6.49	351.58K
2026-08-24	SAR 6.54	-0.15%	SAR 6.55	SAR 6.56	SAR 6.50	66.19K
2026-08-23	SAR 6.55	+0.31%	SAR 6.52	SAR 6.57	SAR 6.52	40.35K
2026-08-20	SAR 6.53	+0.31%	SAR 6.51	SAR 6.58	SAR 6.50	217.66K
2026-08-19	SAR 6.51	-0.61%	SAR 6.55	SAR 6.56	SAR 6.51	57.23K
2026-08-18	SAR 6.55	-0.15%	SAR 6.55	SAR 6.57	SAR 6.52	55.16K
2026-08-17	SAR 6.56	+0.77%	SAR 6.55	SAR 6.56	SAR 6.50	126.37K
2026-08-16	SAR 6.51	0.00%	SAR 6.51	SAR 6.51	SAR 6.51	0
2026-08-13	SAR 6.51	-0.46%	SAR 6.53	SAR 6.58	SAR 6.51	58.00K
2026-08-12	SAR 6.54	0.00%	SAR 6.54	SAR 6.55	SAR 6.52	42.08K
2026-08-11	SAR 6.54	-0.61%	SAR 6.59	SAR 6.61	SAR 6.53	81.19K
2026-08-10	SAR 6.58	+0.15%	SAR 6.56	SAR 6.60	SAR 6.53	42.47K
2026-08-09	SAR 6.57	+0.46%	SAR 6.54	SAR 6.59	SAR 6.53	35.49K
2026-08-06	SAR 6.54	-0.76%	SAR 6.58	SAR 6.58	SAR 6.49	141.68K
2026-08-05	SAR 6.59	-0.15%	SAR 6.60	SAR 6.61	SAR 6.52	187.25K
2026-08-04	SAR 6.60	+0.30%	SAR 6.58	SAR 6.60	SAR 6.56	82.16K
2026-08-03	SAR 6.58	0.00%	SAR 6.58	SAR 6.59	SAR 6.53	194.53K
2026-08-02	SAR 6.58	0.00%	SAR 6.58	SAR 6.59	SAR 6.56	47.13K
2026-07-30	SAR 6.58	+1.23%	SAR 6.52	SAR 6.58	SAR 6.50	46.82K
2026-07-29	SAR 6.50	0.00%	SAR 6.50	SAR 6.52	SAR 6.40	98.92K
2026-07-28	SAR 6.50	0.00%	SAR 6.50	SAR 6.55	SAR 6.47	45.42K
2026-07-27	SAR 6.50	-0.31%	SAR 6.52	SAR 6.57	SAR 6.49	96.09K
2026-07-26	SAR 6.52	-0.15%	SAR 6.53	SAR 6.57	SAR 6.47	85.38K
2026-07-23	SAR 6.53	-0.61%	SAR 6.57	SAR 6.57	SAR 6.50	64.48K
2026-07-22	SAR 6.57	+1.08%	SAR 6.50	SAR 6.62	SAR 6.50	227.62K
2026-07-21	SAR 6.50	-1.07%	SAR 6.57	SAR 6.59	SAR 6.50	50.42K
2026-07-20	SAR 6.57	-1.05%	SAR 6.64	SAR 6.67	SAR 6.54	116.49K
2026-07-19	SAR 6.64	-0.90%	SAR 6.70	SAR 6.70	SAR 6.61	36.36K
2026-07-16	SAR 6.70	+0.75%	SAR 6.65	SAR 6.70	SAR 6.64	57.22K
2026-07-15	SAR 6.65	+0.61%	SAR 6.61	SAR 6.70	SAR 6.61	74.25K
2026-07-14	SAR 6.61	-0.45%	SAR 6.61	SAR 6.63	SAR 6.57	67.80K
2026-07-13	SAR 6.64	-0.45%	SAR 6.67	SAR 6.69	SAR 6.62	46.95K
2026-07-12	SAR 6.67	+1.06%	SAR 6.60	SAR 6.69	SAR 6.59	40.52K
2026-07-09	SAR 6.60	-0.30%	SAR 6.60	SAR 6.65	SAR 6.57	103.34K
2026-07-08	SAR 6.62	-0.90%	SAR 6.69	SAR 6.69	SAR 6.46	202.74K
2026-07-07	SAR 6.68	-0.89%	SAR 6.70	SAR 6.71	SAR 6.66	62.11K
2026-07-06	SAR 6.74	-0.44%	SAR 6.77	SAR 6.77	SAR 6.70	46.91K
2026-07-05	SAR 6.77	-0.44%	SAR 6.80	SAR 6.80	SAR 6.75	53.35K
2026-07-02	SAR 6.80	-0.58%	SAR 6.86	SAR 6.86	SAR 6.80	32.27K
2026-07-01	SAR 6.84	+0.15%	SAR 6.84	SAR 6.87	SAR 6.82	83.26K
2026-06-30	SAR 6.83	0.00%	SAR 6.81	SAR 6.87	SAR 6.81	102.49K
2026-06-29	SAR 6.83	-0.29%	SAR 6.80	SAR 6.85	SAR 6.77	52.01K
2026-06-28	SAR 6.85	+0.29%	SAR 6.83	SAR 6.87	SAR 6.78	57.23K
2026-06-25	SAR 6.83	-0.44%	SAR 6.86	SAR 6.86	SAR 6.80	43.74K
2026-06-24	SAR 6.86	+0.59%	SAR 6.80	SAR 6.86	SAR 6.75	148.61K
2026-06-23	SAR 6.82	-0.29%	SAR 6.85	SAR 6.85	SAR 6.73	193.88K
2026-06-22	SAR 6.84	-0.58%	SAR 6.86	SAR 6.89	SAR 6.76	160.04K
2026-06-21	SAR 6.88	+0.15%	SAR 6.87	SAR 6.90	SAR 6.79	281.23K
2026-06-18	SAR 6.87	-0.87%	SAR 6.93	SAR 6.94	SAR 6.87	129.34K
2026-06-17	SAR 6.93	+0.29%	SAR 6.95	SAR 6.96	SAR 6.91	88.63K
2026-06-16	SAR 6.91	-0.72%	SAR 6.96	SAR 6.98	SAR 6.91	137.35K
2026-06-15	SAR 6.96	-0.14%	SAR 6.93	SAR 6.96	SAR 6.91	115.98K
2026-06-14	SAR 6.97	+0.14%	SAR 6.91	SAR 7.00	SAR 6.91	110.10K
2026-06-11	SAR 6.96	+0.14%	SAR 6.92	SAR 6.97	SAR 6.89	136.63K
2026-06-10	SAR 6.95	-0.71%	SAR 6.98	SAR 7.01	SAR 6.89	222.62K
2026-06-09	SAR 7.00	+0.86%	SAR 6.92	SAR 7.00	SAR 6.92	193.58K
2026-06-08	SAR 6.94	+0.43%	SAR 6.91	SAR 6.94	SAR 6.85	135.19K
2026-06-07	SAR 6.91	-0.43%	SAR 6.91	SAR 6.95	SAR 6.88	74.25K
2026-06-04	SAR 6.94	-0.43%	SAR 6.94	SAR 7.00	SAR 6.87	387.09K
2026-06-03	SAR 6.97	+0.43%	SAR 6.94	SAR 7.00	SAR 6.93	246.04K
2026-06-02	SAR 6.94	+0.14%	SAR 6.90	SAR 6.95	SAR 6.84	529.82K
2026-06-01	SAR 6.93	-1.56%	SAR 7.04	SAR 7.08	SAR 6.91	493.43K
2026-05-31	SAR 7.04	+0.14%	SAR 7.03	SAR 7.09	SAR 6.96	224.29K
2026-05-28	SAR 7.03	0.00%	SAR 7.03	SAR 7.03	SAR 7.03	0