4193 Geçmiş veriler - Nice One Beauty Digital Marketing Co. | Makkler

4193 Geçmiş veriler - Nice One Beauty Digital Marketing Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 10,46	+%0,19	SAR 10,64	SAR 10,64	SAR 10,43	398,93K
2026-09-30	SAR 10,44	-%1,60	SAR 10,62	SAR 10,78	SAR 10,41	244,63K
2026-09-29	SAR 10,61	-%2,39	SAR 10,82	SAR 10,93	SAR 10,57	319,16K
2026-09-28	SAR 10,87	+%0,28	SAR 10,93	SAR 11,16	SAR 10,85	422,13K
2026-09-27	SAR 10,84	+%0,37	SAR 10,83	SAR 10,98	SAR 10,78	275,85K
2026-09-24	SAR 10,80	-%2,17	SAR 11,07	SAR 11,15	SAR 10,80	491,92K
2026-09-22	SAR 11,04	+%1,19	SAR 10,91	SAR 11,26	SAR 10,87	1,38M
2026-09-21	SAR 10,91	-%2,06	SAR 11,15	SAR 11,16	SAR 10,91	183,38K
2026-09-20	SAR 11,14	-%1,15	SAR 11,30	SAR 11,44	SAR 11,10	370,52K
2026-09-17	SAR 11,27	-%0,79	SAR 11,36	SAR 11,45	SAR 11,25	271,65K
2026-09-16	SAR 11,36	+%0,35	SAR 11,33	SAR 11,46	SAR 11,32	96,25K
2026-09-15	SAR 11,32	-%2,33	SAR 11,54	SAR 11,63	SAR 11,32	228,63K
2026-09-14	SAR 11,59	-%2,28	SAR 11,86	SAR 11,86	SAR 11,59	149,59K
2026-09-13	SAR 11,86	-%1,50	SAR 12,00	SAR 12,00	SAR 11,69	322,50K
2026-09-10	SAR 12,04	+%0,33	SAR 12,02	SAR 12,18	SAR 12,00	198,69K
2026-09-09	SAR 12,00	-%0,41	SAR 12,05	SAR 12,06	SAR 11,96	205,84K
2026-09-08	SAR 12,05	-%0,99	SAR 12,16	SAR 12,16	SAR 12,00	259,88K
2026-09-07	SAR 12,17	-%0,65	SAR 12,16	SAR 12,24	SAR 12,12	138,08K
2026-09-06	SAR 12,25	%0,00	SAR 12,24	SAR 12,38	SAR 12,23	256,79K
2026-09-03	SAR 12,25	+%0,66	SAR 12,24	SAR 12,38	SAR 12,23	256,79K
2026-09-02	SAR 12,17	-%1,85	SAR 12,40	SAR 12,40	SAR 12,17	292,41K
2026-09-01	SAR 12,40	+%1,31	SAR 12,32	SAR 12,42	SAR 12,20	507,04K
2026-08-31	SAR 12,24	-%2,70	SAR 12,51	SAR 12,62	SAR 12,23	640,29K
2026-08-30	SAR 12,58	-%0,87	SAR 12,71	SAR 12,98	SAR 12,53	1,20M
2026-08-27	SAR 12,69	+%5,40	SAR 12,01	SAR 13,24	SAR 12,00	4,48M
2026-08-26	SAR 12,04	+%0,17	SAR 12,04	SAR 12,14	SAR 11,96	386,59K
2026-08-25	SAR 12,02	-%0,33	SAR 12,12	SAR 12,16	SAR 11,98	297,80K
2026-08-24	SAR 12,06	-%0,99	SAR 12,18	SAR 12,18	SAR 12,02	423,04K
2026-08-23	SAR 12,18	+%3,22	SAR 11,80	SAR 12,30	SAR 11,80	1,42M
2026-08-20	SAR 11,80	+%0,60	SAR 11,73	SAR 11,85	SAR 11,72	344,50K
2026-08-19	SAR 11,73	-%0,17	SAR 11,85	SAR 12,00	SAR 11,61	860,76K
2026-08-18	SAR 11,75	+%1,64	SAR 11,62	SAR 12,05	SAR 11,56	1,35M
2026-08-17	SAR 11,56	+%0,78	SAR 11,50	SAR 11,65	SAR 11,44	313,47K
2026-08-16	SAR 11,47	%0,00	SAR 11,47	SAR 11,47	SAR 11,47	0
2026-08-13	SAR 11,47	+%0,53	SAR 11,42	SAR 11,59	SAR 11,35	333,17K
2026-08-12	SAR 11,41	+%0,44	SAR 11,41	SAR 11,46	SAR 11,38	160,83K
2026-08-11	SAR 11,36	-%1,65	SAR 11,55	SAR 11,55	SAR 11,34	320,69K
2026-08-10	SAR 11,55	+%1,32	SAR 11,40	SAR 11,63	SAR 11,25	381,95K
2026-08-09	SAR 11,40	-%0,96	SAR 11,50	SAR 11,65	SAR 11,40	241,83K
2026-08-06	SAR 11,51	-%1,62	SAR 11,67	SAR 11,75	SAR 11,51	323,19K
2026-08-05	SAR 11,70	%0,00	SAR 11,75	SAR 11,80	SAR 11,67	245,07K
2026-08-04	SAR 11,70	+%1,74	SAR 11,60	SAR 11,80	SAR 11,46	422,35K
2026-08-03	SAR 11,50	+%3,14	SAR 11,16	SAR 11,55	SAR 11,16	394,20K
2026-08-02	SAR 11,15	+%1,00	SAR 11,04	SAR 11,24	SAR 10,94	338,71K
2026-07-30	SAR 11,04	-%0,45	SAR 11,14	SAR 11,26	SAR 11,01	403,10K
2026-07-29	SAR 11,09	-%1,86	SAR 11,30	SAR 11,30	SAR 10,88	945,96K
2026-07-28	SAR 11,30	-%8,43	SAR 11,92	SAR 11,92	SAR 11,20	1,42M
2026-07-27	SAR 12,34	-%0,24	SAR 12,37	SAR 12,60	SAR 12,33	367,24K
2026-07-26	SAR 12,37	-%0,24	SAR 12,40	SAR 12,45	SAR 12,34	111,29K
2026-07-23	SAR 12,40	-%0,40	SAR 12,45	SAR 12,53	SAR 12,35	274,51K
2026-07-22	SAR 12,45	+%0,24	SAR 12,44	SAR 12,55	SAR 12,35	350,31K
2026-07-21	SAR 12,42	-%1,74	SAR 12,64	SAR 12,75	SAR 12,41	571,51K
2026-07-20	SAR 12,64	-%1,10	SAR 12,78	SAR 12,88	SAR 12,63	230,45K
2026-07-19	SAR 12,78	-%0,54	SAR 12,90	SAR 12,94	SAR 12,65	241,77K
2026-07-16	SAR 12,85	+%0,78	SAR 12,73	SAR 13,10	SAR 12,72	538,77K
2026-07-15	SAR 12,75	-%2,37	SAR 13,07	SAR 13,15	SAR 12,71	690,13K
2026-07-14	SAR 13,06	-%0,68	SAR 13,07	SAR 13,14	SAR 12,98	482,73K
2026-07-13	SAR 13,15	-%0,98	SAR 13,28	SAR 13,45	SAR 13,12	382,16K
2026-07-12	SAR 13,28	-%0,15	SAR 13,30	SAR 13,44	SAR 13,20	335,04K
2026-07-09	SAR 13,30	+%0,08	SAR 13,30	SAR 13,54	SAR 13,24	595,35K
2026-07-08	SAR 13,29	-%2,57	SAR 13,60	SAR 13,61	SAR 13,17	946,76K
2026-07-07	SAR 13,64	-%1,09	SAR 13,79	SAR 13,79	SAR 13,62	367,96K
2026-07-06	SAR 13,79	-%0,51	SAR 13,90	SAR 14,13	SAR 13,78	595,18K
2026-07-05	SAR 13,86	-%0,79	SAR 13,97	SAR 14,10	SAR 13,82	326,70K
2026-07-02	SAR 13,97	-%2,24	SAR 14,29	SAR 14,29	SAR 13,90	490,55K
2026-07-01	SAR 14,29	+%1,78	SAR 14,12	SAR 14,53	SAR 13,97	1,07M
2026-06-30	SAR 14,04	+%3,08	SAR 13,62	SAR 14,22	SAR 13,58	806,19K
2026-06-29	SAR 13,62	-%0,07	SAR 13,60	SAR 13,79	SAR 13,51	497,32K
2026-06-28	SAR 13,63	-%1,52	SAR 13,91	SAR 14,00	SAR 13,50	340,21K
2026-06-25	SAR 13,84	-%0,93	SAR 13,97	SAR 14,04	SAR 13,84	349,53K
2026-06-24	SAR 13,97	-%0,85	SAR 14,05	SAR 14,09	SAR 13,97	360,79K
2026-06-23	SAR 14,09	+%1,73	SAR 13,84	SAR 14,34	SAR 13,81	1,20M
2026-06-22	SAR 13,85	-%1,35	SAR 14,25	SAR 14,25	SAR 13,83	500,16K
2026-06-21	SAR 14,04	-%0,64	SAR 14,12	SAR 14,30	SAR 14,03	512,97K
2026-06-18	SAR 14,13	-%0,56	SAR 14,25	SAR 14,26	SAR 14,09	407,77K
2026-06-17	SAR 14,21	+%0,07	SAR 14,25	SAR 14,55	SAR 14,19	1,04M
2026-06-16	SAR 14,20	-%2,54	SAR 14,60	SAR 14,77	SAR 14,07	1,25M
2026-06-15	SAR 14,57	+%2,61	SAR 14,49	SAR 14,85	SAR 14,44	2,01M
2026-06-14	SAR 14,20	+%1,43	SAR 14,10	SAR 14,61	SAR 14,10	912,82K
2026-06-11	SAR 14,00	-%0,71	SAR 14,12	SAR 14,29	SAR 14,00	361,12K
2026-06-10	SAR 14,10	-%3,42	SAR 14,52	SAR 14,58	SAR 14,06	870,39K
2026-06-09	SAR 14,60	+%2,38	SAR 14,30	SAR 14,68	SAR 14,30	1,43M
2026-06-08	SAR 14,26	-%1,86	SAR 14,44	SAR 14,63	SAR 14,20	845,48K
2026-06-07	SAR 14,53	-%1,16	SAR 14,60	SAR 14,88	SAR 14,48	1,22M
2026-06-04	SAR 14,70	+%3,09	SAR 14,24	SAR 14,84	SAR 14,09	2,32M
2026-06-03	SAR 14,26	+%0,14	SAR 14,12	SAR 14,45	SAR 14,01	902,72K
2026-06-02	SAR 14,24	+%0,28	SAR 14,16	SAR 14,49	SAR 14,05	1,16M
2026-06-01	SAR 14,20	+%5,19	SAR 13,61	SAR 14,60	SAR 13,41	4,02M
2026-05-31	SAR 13,50	+%3,29	SAR 13,20	SAR 13,58	SAR 13,11	434,18K
2026-05-28	SAR 13,07	%0,00	SAR 13,07	SAR 13,07	SAR 13,07	0