Nice One Beauty Digital Marketing Co. 4193
TADAWUL · Saudi Arabia · Retail Trade
SAR 10.46+0.02 (+0.19%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 10.44 | -1.60% | SAR 10.62 | SAR 10.78 | SAR 10.41 | 244.63K |
| 2026-09-29 | SAR 10.61 | -2.39% | SAR 10.82 | SAR 10.93 | SAR 10.57 | 319.16K |
| 2026-09-28 | SAR 10.87 | +0.28% | SAR 10.93 | SAR 11.16 | SAR 10.85 | 422.13K |
| 2026-09-27 | SAR 10.84 | +0.37% | SAR 10.83 | SAR 10.98 | SAR 10.78 |
| 275.85K |
| 2026-09-24 | SAR 10.80 | -2.17% | SAR 11.07 | SAR 11.15 | SAR 10.80 | 491.92K |
| 2026-09-22 | SAR 11.04 | +1.19% | SAR 10.91 | SAR 11.26 | SAR 10.87 | 1.38M |
| 2026-09-21 | SAR 10.91 | -2.06% | SAR 11.15 | SAR 11.16 | SAR 10.91 | 183.38K |
| 2026-09-20 | SAR 11.14 | -1.15% | SAR 11.30 | SAR 11.44 | SAR 11.10 | 370.52K |
| 2026-09-17 | SAR 11.27 | -0.79% | SAR 11.36 | SAR 11.45 | SAR 11.25 | 271.65K |
| 2026-09-16 | SAR 11.36 | +0.35% | SAR 11.33 | SAR 11.46 | SAR 11.32 | 96.25K |
| 2026-09-15 | SAR 11.32 | -2.33% | SAR 11.54 | SAR 11.63 | SAR 11.32 | 228.63K |
| 2026-09-14 | SAR 11.59 | -2.28% | SAR 11.86 | SAR 11.86 | SAR 11.59 | 149.59K |
| 2026-09-13 | SAR 11.86 | -1.50% | SAR 12.00 | SAR 12.00 | SAR 11.69 | 322.50K |
| 2026-09-10 | SAR 12.04 | +0.33% | SAR 12.02 | SAR 12.18 | SAR 12.00 | 198.69K |
| 2026-09-09 | SAR 12.00 | -0.41% | SAR 12.05 | SAR 12.06 | SAR 11.96 | 205.84K |
| 2026-09-08 | SAR 12.05 | -0.99% | SAR 12.16 | SAR 12.16 | SAR 12.00 | 259.88K |
| 2026-09-07 | SAR 12.17 | -0.65% | SAR 12.16 | SAR 12.24 | SAR 12.12 | 138.08K |
| 2026-09-06 | SAR 12.25 | 0.00% | SAR 12.24 | SAR 12.38 | SAR 12.23 | 256.79K |
| 2026-09-03 | SAR 12.25 | +0.66% | SAR 12.24 | SAR 12.38 | SAR 12.23 | 256.79K |
| 2026-09-02 | SAR 12.17 | -1.85% | SAR 12.40 | SAR 12.40 | SAR 12.17 | 292.41K |
| 2026-09-01 | SAR 12.40 | +1.31% | SAR 12.32 | SAR 12.42 | SAR 12.20 | 507.04K |
| 2026-08-31 | SAR 12.24 | -2.70% | SAR 12.51 | SAR 12.62 | SAR 12.23 | 640.29K |
| 2026-08-30 | SAR 12.58 | -0.87% | SAR 12.71 | SAR 12.98 | SAR 12.53 | 1.20M |
| 2026-08-27 | SAR 12.69 | +5.40% | SAR 12.01 | SAR 13.24 | SAR 12.00 | 4.48M |
| 2026-08-26 | SAR 12.04 | +0.17% | SAR 12.04 | SAR 12.14 | SAR 11.96 | 386.59K |
| 2026-08-25 | SAR 12.02 | -0.33% | SAR 12.12 | SAR 12.16 | SAR 11.98 | 297.80K |
| 2026-08-24 | SAR 12.06 | -0.99% | SAR 12.18 | SAR 12.18 | SAR 12.02 | 423.04K |
| 2026-08-23 | SAR 12.18 | +3.22% | SAR 11.80 | SAR 12.30 | SAR 11.80 | 1.42M |
| 2026-08-20 | SAR 11.80 | +0.60% | SAR 11.73 | SAR 11.85 | SAR 11.72 | 344.50K |
| 2026-08-19 | SAR 11.73 | -0.17% | SAR 11.85 | SAR 12.00 | SAR 11.61 | 860.76K |
| 2026-08-18 | SAR 11.75 | +1.64% | SAR 11.62 | SAR 12.05 | SAR 11.56 | 1.35M |
| 2026-08-17 | SAR 11.56 | +0.78% | SAR 11.50 | SAR 11.65 | SAR 11.44 | 313.47K |
| 2026-08-16 | SAR 11.47 | 0.00% | SAR 11.47 | SAR 11.47 | SAR 11.47 | 0 |
| 2026-08-13 | SAR 11.47 | +0.53% | SAR 11.42 | SAR 11.59 | SAR 11.35 | 333.17K |
| 2026-08-12 | SAR 11.41 | +0.44% | SAR 11.41 | SAR 11.46 | SAR 11.38 | 160.83K |
| 2026-08-11 | SAR 11.36 | -1.65% | SAR 11.55 | SAR 11.55 | SAR 11.34 | 320.69K |
| 2026-08-10 | SAR 11.55 | +1.32% | SAR 11.40 | SAR 11.63 | SAR 11.25 | 381.95K |
| 2026-08-09 | SAR 11.40 | -0.96% | SAR 11.50 | SAR 11.65 | SAR 11.40 | 241.83K |
| 2026-08-06 | SAR 11.51 | -1.62% | SAR 11.67 | SAR 11.75 | SAR 11.51 | 323.19K |
| 2026-08-05 | SAR 11.70 | 0.00% | SAR 11.75 | SAR 11.80 | SAR 11.67 | 245.07K |
| 2026-08-04 | SAR 11.70 | +1.74% | SAR 11.60 | SAR 11.80 | SAR 11.46 | 422.35K |
| 2026-08-03 | SAR 11.50 | +3.14% | SAR 11.16 | SAR 11.55 | SAR 11.16 | 394.20K |
| 2026-08-02 | SAR 11.15 | +1.00% | SAR 11.04 | SAR 11.24 | SAR 10.94 | 338.71K |
| 2026-07-30 | SAR 11.04 | -0.45% | SAR 11.14 | SAR 11.26 | SAR 11.01 | 403.10K |
| 2026-07-29 | SAR 11.09 | -1.86% | SAR 11.30 | SAR 11.30 | SAR 10.88 | 945.96K |
| 2026-07-28 | SAR 11.30 | -8.43% | SAR 11.92 | SAR 11.92 | SAR 11.20 | 1.42M |
| 2026-07-27 | SAR 12.34 | -0.24% | SAR 12.37 | SAR 12.60 | SAR 12.33 | 367.24K |
| 2026-07-26 | SAR 12.37 | -0.24% | SAR 12.40 | SAR 12.45 | SAR 12.34 | 111.29K |
| 2026-07-23 | SAR 12.40 | -0.40% | SAR 12.45 | SAR 12.53 | SAR 12.35 | 274.51K |
| 2026-07-22 | SAR 12.45 | +0.24% | SAR 12.44 | SAR 12.55 | SAR 12.35 | 350.31K |
| 2026-07-21 | SAR 12.42 | -1.74% | SAR 12.64 | SAR 12.75 | SAR 12.41 | 571.51K |
| 2026-07-20 | SAR 12.64 | -1.10% | SAR 12.78 | SAR 12.88 | SAR 12.63 | 230.45K |
| 2026-07-19 | SAR 12.78 | -0.54% | SAR 12.90 | SAR 12.94 | SAR 12.65 | 241.77K |
| 2026-07-16 | SAR 12.85 | +0.78% | SAR 12.73 | SAR 13.10 | SAR 12.72 | 538.77K |
| 2026-07-15 | SAR 12.75 | -2.37% | SAR 13.07 | SAR 13.15 | SAR 12.71 | 690.13K |
| 2026-07-14 | SAR 13.06 | -0.68% | SAR 13.07 | SAR 13.14 | SAR 12.98 | 482.73K |
| 2026-07-13 | SAR 13.15 | -0.98% | SAR 13.28 | SAR 13.45 | SAR 13.12 | 382.16K |
| 2026-07-12 | SAR 13.28 | -0.15% | SAR 13.30 | SAR 13.44 | SAR 13.20 | 335.04K |
| 2026-07-09 | SAR 13.30 | +0.08% | SAR 13.30 | SAR 13.54 | SAR 13.24 | 595.35K |
| 2026-07-08 | SAR 13.29 | -2.57% | SAR 13.60 | SAR 13.61 | SAR 13.17 | 946.76K |
| 2026-07-07 | SAR 13.64 | -1.09% | SAR 13.79 | SAR 13.79 | SAR 13.62 | 367.96K |
| 2026-07-06 | SAR 13.79 | -0.51% | SAR 13.90 | SAR 14.13 | SAR 13.78 | 595.18K |
| 2026-07-05 | SAR 13.86 | -0.79% | SAR 13.97 | SAR 14.10 | SAR 13.82 | 326.70K |
| 2026-07-02 | SAR 13.97 | -2.24% | SAR 14.29 | SAR 14.29 | SAR 13.90 | 490.55K |
| 2026-07-01 | SAR 14.29 | +1.78% | SAR 14.12 | SAR 14.53 | SAR 13.97 | 1.07M |
| 2026-06-30 | SAR 14.04 | +3.08% | SAR 13.62 | SAR 14.22 | SAR 13.58 | 806.19K |
| 2026-06-29 | SAR 13.62 | -0.07% | SAR 13.60 | SAR 13.79 | SAR 13.51 | 497.32K |
| 2026-06-28 | SAR 13.63 | -1.52% | SAR 13.91 | SAR 14.00 | SAR 13.50 | 340.21K |
| 2026-06-25 | SAR 13.84 | -0.93% | SAR 13.97 | SAR 14.04 | SAR 13.84 | 349.53K |
| 2026-06-24 | SAR 13.97 | -0.85% | SAR 14.05 | SAR 14.09 | SAR 13.97 | 360.79K |
| 2026-06-23 | SAR 14.09 | +1.73% | SAR 13.84 | SAR 14.34 | SAR 13.81 | 1.20M |
| 2026-06-22 | SAR 13.85 | -1.35% | SAR 14.25 | SAR 14.25 | SAR 13.83 | 500.16K |
| 2026-06-21 | SAR 14.04 | -0.64% | SAR 14.12 | SAR 14.30 | SAR 14.03 | 512.97K |
| 2026-06-18 | SAR 14.13 | -0.56% | SAR 14.25 | SAR 14.26 | SAR 14.09 | 407.77K |
| 2026-06-17 | SAR 14.21 | +0.07% | SAR 14.25 | SAR 14.55 | SAR 14.19 | 1.04M |
| 2026-06-16 | SAR 14.20 | -2.54% | SAR 14.60 | SAR 14.77 | SAR 14.07 | 1.25M |
| 2026-06-15 | SAR 14.57 | +2.61% | SAR 14.49 | SAR 14.85 | SAR 14.44 | 2.01M |
| 2026-06-14 | SAR 14.20 | +1.43% | SAR 14.10 | SAR 14.61 | SAR 14.10 | 912.82K |
| 2026-06-11 | SAR 14.00 | -0.71% | SAR 14.12 | SAR 14.29 | SAR 14.00 | 361.12K |
| 2026-06-10 | SAR 14.10 | -3.42% | SAR 14.52 | SAR 14.58 | SAR 14.06 | 870.39K |
| 2026-06-09 | SAR 14.60 | +2.38% | SAR 14.30 | SAR 14.68 | SAR 14.30 | 1.43M |
| 2026-06-08 | SAR 14.26 | -1.86% | SAR 14.44 | SAR 14.63 | SAR 14.20 | 845.48K |
| 2026-06-07 | SAR 14.53 | -1.16% | SAR 14.60 | SAR 14.88 | SAR 14.48 | 1.22M |
| 2026-06-04 | SAR 14.70 | +3.09% | SAR 14.24 | SAR 14.84 | SAR 14.09 | 2.32M |
| 2026-06-03 | SAR 14.26 | +0.14% | SAR 14.12 | SAR 14.45 | SAR 14.01 | 902.72K |
| 2026-06-02 | SAR 14.24 | +0.28% | SAR 14.16 | SAR 14.49 | SAR 14.05 | 1.16M |
| 2026-06-01 | SAR 14.20 | +5.19% | SAR 13.61 | SAR 14.60 | SAR 13.41 | 4.02M |
| 2026-05-31 | SAR 13.50 | +3.29% | SAR 13.20 | SAR 13.58 | SAR 13.11 | 434.18K |
| 2026-05-28 | SAR 13.07 | 0.00% | SAR 13.07 | SAR 13.07 | SAR 13.07 | 0 |
| 2026-05-27 | SAR 13.07 | 0.00% | SAR 13.07 | SAR 13.07 | SAR 13.07 | 0 |