Visgeneer, Inc. 4197
TPEX · Tayvan · Sağlık Teknolojisi
TWD 8,97+0,07 (+%0,79)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 9,09 | +%2,13 | TWD 9,00 | TWD 9,09 | TWD 8,69 | 11,20K |
| 2026-09-30 | TWD 8,90 | -%2,52 | TWD 9,14 | TWD 9,14 | TWD 8,68 | 130,51K |
| 2026-09-29 | TWD 9,13 | %0,00 | TWD 9,13 | TWD 9,13 | TWD 8,71 | 41,16K |
| 2026-09-24 | TWD 9,13 | %0,00 | TWD 9,13 | TWD 9,13 | TWD 8,71 | 14,11K |
| 2026-09-23 | TWD 9,13 | -%1,40 | TWD 9,31 | TWD 9,31 | TWD 8,55 | 103,32K |
| 2026-09-22 | TWD 9,26 | -%0,54 | TWD 9,31 | TWD 9,31 | TWD 8,87 | 28,01K |
| 2026-09-21 | TWD 9,31 | -%0,11 | TWD 9,32 | TWD 9,32 | TWD 8,87 | 55,51K |
| 2026-09-18 | TWD 9,32 | +%0,32 | TWD 9,30 | TWD 9,33 | TWD 8,89 | 101,61K |
| 2026-09-17 | TWD 9,29 | +%0,54 | TWD 9,25 | TWD 9,33 | TWD 8,87 | 16,61K |
| 2026-09-16 | TWD 9,24 | +%0,54 | TWD 9,20 | TWD 9,30 | TWD 8,85 | 83,11K |
| 2026-09-15 | TWD 9,19 | -%5,65 | TWD 9,73 | TWD 9,73 | TWD 8,86 | 112,67K |
| 2026-09-14 | TWD 9,74 | -%7,68 | TWD 10,55 | TWD 10,55 | TWD 9,27 | 165,25K |
| 2026-09-11 | TWD 10,55 | -%13,52 | TWD 11,70 | TWD 11,80 | TWD 9,96 | 405,72K |
| 2026-09-10 | TWD 12,20 | -%3,94 | TWD 12,90 | TWD 14,70 | TWD 10,95 | 869,60K |
| 2026-09-09 | TWD 12,70 | +%29,33 | TWD 9,99 | TWD 12,95 | TWD 9,93 | 1,14M |
| 2026-09-08 | TWD 9,82 | +%10,09 | TWD 9,20 | TWD 9,82 | TWD 9,00 | 208,21K |
| 2026-09-07 | TWD 8,92 | +%4,08 | TWD 8,94 | TWD 9,36 | TWD 8,92 | 36,10K |
| 2026-09-04 | TWD 8,57 | %0,00 | TWD 8,57 | TWD 8,57 | TWD 8,57 | 2,00K |
| 2026-09-03 | TWD 8,57 | %0,00 | TWD 8,17 | TWD 8,57 | TWD 8,17 | 6,00K |
| 2026-09-02 | TWD 8,57 | %0,00 | TWD 8,57 | TWD 8,57 | TWD 8,57 | 0 |
| 2026-09-01 | TWD 8,57 | %0,00 | TWD 8,57 | TWD 8,57 | TWD 8,57 | 1 |
| 2026-08-31 | TWD 8,57 | +%4,64 | TWD 8,57 | TWD 8,57 | TWD 8,57 | 48 |
| 2026-08-28 | TWD 8,19 | %0,00 | TWD 8,19 | TWD 8,19 | TWD 8,19 | 0 |
| 2026-08-27 | TWD 8,19 | -%4,43 | TWD 8,19 | TWD 8,19 | TWD 8,19 | 1,00K |
| 2026-08-26 | TWD 8,57 | %0,00 | TWD 8,17 | TWD 8,57 | TWD 8,17 | 51 |
| 2026-08-25 | TWD 8,57 | +%5,02 | TWD 8,16 | TWD 8,57 | TWD 8,16 | 10,00K |
| 2026-08-24 | TWD 8,16 | -%0,61 | TWD 8,57 | TWD 8,57 | TWD 8,16 | 5 |
| 2026-08-21 | TWD 8,21 | +%0,61 | TWD 8,57 | TWD 8,57 | TWD 8,16 | 9,05K |
| 2026-08-20 | TWD 8,16 | -%4,78 | TWD 8,16 | TWD 8,16 | TWD 8,16 | 2,00K |
| 2026-08-19 | TWD 8,57 | %0,00 | TWD 8,57 | TWD 8,57 | TWD 8,57 | 0 |
| 2026-08-18 | TWD 8,57 | +%4,90 | TWD 8,17 | TWD 8,57 | TWD 8,17 | 2,00K |
| 2026-08-17 | TWD 8,17 | %0,00 | TWD 8,17 | TWD 8,17 | TWD 8,17 | 500 |
| 2026-08-14 | TWD 8,17 | -%1,57 | TWD 8,20 | TWD 8,30 | TWD 8,17 | 14,00K |
| 2026-08-13 | TWD 8,30 | -%3,26 | TWD 8,21 | TWD 8,30 | TWD 8,20 | 3,20K |
| 2026-08-12 | TWD 8,58 | +%4,63 | TWD 8,58 | TWD 8,58 | TWD 8,58 | 5 |
| 2026-08-11 | TWD 8,20 | %0,00 | TWD 8,20 | TWD 8,20 | TWD 8,20 | 0 |
| 2026-08-10 | TWD 8,20 | +%0,61 | TWD 8,21 | TWD 8,25 | TWD 8,20 | 9,00K |
| 2026-08-07 | TWD 8,15 | +%0,12 | TWD 8,15 | TWD 8,15 | TWD 8,15 | 1,00K |
| 2026-08-06 | TWD 8,14 | -%4,46 | TWD 8,12 | TWD 8,51 | TWD 7,77 | 40,10K |
| 2026-08-05 | TWD 8,52 | +%0,12 | TWD 8,10 | TWD 8,52 | TWD 8,10 | 107,95K |
| 2026-08-04 | TWD 8,51 | %0,00 | TWD 8,51 | TWD 8,51 | TWD 8,51 | 0 |
| 2026-08-03 | TWD 8,51 | +%3,15 | TWD 8,10 | TWD 8,51 | TWD 8,10 | 5,00K |
| 2026-07-31 | TWD 8,25 | -%2,60 | TWD 8,52 | TWD 8,52 | TWD 8,11 | 15,03K |
| 2026-07-30 | TWD 8,47 | -%0,94 | TWD 8,47 | TWD 8,90 | TWD 8,47 | 37,03K |
| 2026-07-29 | TWD 8,55 | %0,00 | TWD 8,48 | TWD 8,55 | TWD 8,47 | 7,28K |
| 2026-07-28 | TWD 8,55 | +%0,35 | TWD 8,51 | TWD 8,60 | TWD 8,48 | 56,40K |
| 2026-07-27 | TWD 8,52 | -%2,63 | TWD 8,52 | TWD 8,52 | TWD 8,52 | 3,00K |
| 2026-07-24 | TWD 8,75 | %0,00 | TWD 9,00 | TWD 9,00 | TWD 8,75 | 4,00K |
| 2026-07-23 | TWD 8,75 | %0,00 | TWD 8,75 | TWD 8,75 | TWD 8,75 | 0 |
| 2026-07-22 | TWD 8,75 | -%2,13 | TWD 8,75 | TWD 8,75 | TWD 8,75 | 1,20K |
| 2026-07-21 | TWD 8,94 | -%0,56 | TWD 8,99 | TWD 8,99 | TWD 8,56 | 70,10K |
| 2026-07-20 | TWD 8,99 | -%0,99 | TWD 9,00 | TWD 9,00 | TWD 8,99 | 5 |
| 2026-07-17 | TWD 9,08 | -%4,22 | TWD 9,08 | TWD 9,12 | TWD 9,05 | 17,05K |
| 2026-07-16 | TWD 9,48 | +%9,22 | TWD 9,09 | TWD 9,48 | TWD 9,09 | 26,47K |
| 2026-07-15 | TWD 8,68 | %0,00 | TWD 9,09 | TWD 9,09 | TWD 8,68 | 2,00K |
| 2026-07-14 | TWD 8,68 | -%4,93 | TWD 9,04 | TWD 9,04 | TWD 8,68 | 3,01K |
| 2026-07-13 | TWD 9,13 | +%6,78 | TWD 8,73 | TWD 9,13 | TWD 8,67 | 32,03K |
| 2026-07-10 | TWD 8,55 | %0,00 | TWD 8,55 | TWD 8,55 | TWD 8,55 | 0 |
| 2026-07-09 | TWD 8,55 | -%5,00 | TWD 9,00 | TWD 9,04 | TWD 8,55 | 66,69K |
| 2026-07-08 | TWD 9,00 | +%1,01 | TWD 9,00 | TWD 9,00 | TWD 9,00 | 2,01K |
| 2026-07-07 | TWD 8,91 | -%1,00 | TWD 9,01 | TWD 9,45 | TWD 8,91 | 46,00K |
| 2026-07-06 | TWD 9,00 | -%3,23 | TWD 9,30 | TWD 9,35 | TWD 9,00 | 37,31K |
| 2026-07-03 | TWD 9,30 | %0,00 | TWD 9,30 | TWD 9,70 | TWD 9,30 | 1,71K |
| 2026-07-02 | TWD 9,30 | -%4,12 | TWD 9,40 | TWD 9,69 | TWD 9,30 | 13,10K |
| 2026-07-01 | TWD 9,70 | +%1,89 | TWD 9,52 | TWD 9,95 | TWD 9,40 | 69,69K |
| 2026-06-30 | TWD 9,52 | %0,00 | TWD 9,52 | TWD 9,52 | TWD 9,52 | 2,40K |
| 2026-06-29 | TWD 9,52 | +%0,11 | TWD 9,51 | TWD 9,52 | TWD 9,28 | 14,10K |
| 2026-06-26 | TWD 9,51 | +%9,69 | TWD 9,05 | TWD 9,52 | TWD 9,05 | 67,41K |
| 2026-06-25 | TWD 8,67 | -%4,62 | TWD 9,09 | TWD 9,09 | TWD 8,67 | 1,00K |
| 2026-06-24 | TWD 9,09 | +%4,84 | TWD 9,09 | TWD 9,09 | TWD 9,09 | 2 |
| 2026-06-23 | TWD 8,67 | -%2,47 | TWD 8,67 | TWD 8,67 | TWD 8,67 | 4,00K |
| 2026-06-22 | TWD 8,89 | %0,00 | TWD 9,35 | TWD 9,35 | TWD 8,84 | 19,02K |
| 2026-06-18 | TWD 8,89 | +%3,37 | TWD 8,70 | TWD 9,10 | TWD 8,70 | 25,00K |
| 2026-06-17 | TWD 8,60 | -%1,15 | TWD 8,70 | TWD 8,70 | TWD 8,57 | 45,50K |
| 2026-06-16 | TWD 8,70 | -%3,12 | TWD 8,98 | TWD 8,98 | TWD 8,64 | 93,31K |
| 2026-06-15 | TWD 8,98 | +%3,34 | TWD 9,00 | TWD 9,00 | TWD 8,65 | 32,11K |
| 2026-06-12 | TWD 8,69 | -%4,40 | TWD 8,69 | TWD 8,69 | TWD 8,69 | 3,00K |
| 2026-06-11 | TWD 9,09 | +%5,94 | TWD 8,53 | TWD 9,09 | TWD 8,51 | 27,55K |
| 2026-06-10 | TWD 8,58 | -%3,60 | TWD 8,95 | TWD 8,95 | TWD 8,52 | 51,01K |
| 2026-06-09 | TWD 8,90 | %0,00 | TWD 8,90 | TWD 8,95 | TWD 8,52 | 65,03K |
| 2026-06-08 | TWD 8,90 | -%4,91 | TWD 9,35 | TWD 9,35 | TWD 8,65 | 91,80K |
| 2026-06-05 | TWD 9,36 | +%0,11 | TWD 9,15 | TWD 9,36 | TWD 8,90 | 33,30K |
| 2026-06-04 | TWD 9,35 | +%1,63 | TWD 9,15 | TWD 9,35 | TWD 8,94 | 30,00K |
| 2026-06-03 | TWD 9,20 | +%7,60 | TWD 8,78 | TWD 9,35 | TWD 8,78 | 61,02K |
| 2026-06-02 | TWD 8,55 | -%0,58 | TWD 9,19 | TWD 9,19 | TWD 8,55 | 16,13K |
| 2026-06-01 | TWD 8,60 | -%3,37 | TWD 8,98 | TWD 8,98 | TWD 8,54 | 122,48K |
| 2026-05-29 | TWD 8,90 | -%2,20 | TWD 9,30 | TWD 9,34 | TWD 8,85 | 48,60K |
| 2026-05-28 | TWD 9,10 | -%7,05 | TWD 9,80 | TWD 9,80 | TWD 8,98 | 56,73K |
| 2026-05-27 | TWD 9,79 | -%6,32 | TWD 10,45 | TWD 10,45 | TWD 9,40 | 87,25K |
| 2026-05-26 | TWD 10,45 | +%19,84 | TWD 8,70 | TWD 10,45 | TWD 8,60 | 371,55K |