Visgeneer, Inc. 4197
TPEX · Taiwan · Health Technology
TWD 9.00+0.03 (+0.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.00 | -0.99% | TWD 8.69 | TWD 9.09 | TWD 8.66 | 34.60K |
| 2026-10-01 | TWD 9.09 | +2.13% | TWD 9.00 | TWD 9.09 | TWD 8.69 | 11.20K |
| 2026-09-30 | TWD 8.90 | -2.52% | TWD 9.14 | TWD 9.14 | TWD 8.68 | 130.51K |
| 2026-09-29 | TWD 9.13 | 0.00% | TWD 9.13 | TWD 9.13 | TWD 8.71 | 41.16K |
| 2026-09-24 | TWD 9.13 | 0.00% | TWD 9.13 | TWD 9.13 | TWD 8.71 | 14.11K |
| 2026-09-23 | TWD 9.13 | -1.40% | TWD 9.31 | TWD 9.31 | TWD 8.55 | 103.32K |
| 2026-09-22 | TWD 9.26 | -0.54% | TWD 9.31 | TWD 9.31 | TWD 8.87 | 28.01K |
| 2026-09-21 | TWD 9.31 | -0.11% | TWD 9.32 | TWD 9.32 | TWD 8.87 | 55.51K |
| 2026-09-18 | TWD 9.32 | +0.32% | TWD 9.30 | TWD 9.33 | TWD 8.89 | 101.61K |
| 2026-09-17 | TWD 9.29 | +0.54% | TWD 9.25 | TWD 9.33 | TWD 8.87 | 16.61K |
| 2026-09-16 | TWD 9.24 | +0.54% | TWD 9.20 | TWD 9.30 | TWD 8.85 | 83.11K |
| 2026-09-15 | TWD 9.19 | -5.65% | TWD 9.73 | TWD 9.73 | TWD 8.86 | 112.67K |
| 2026-09-14 | TWD 9.74 | -7.68% | TWD 10.55 | TWD 10.55 | TWD 9.27 | 165.25K |
| 2026-09-11 | TWD 10.55 | -13.52% | TWD 11.70 | TWD 11.80 | TWD 9.96 | 405.72K |
| 2026-09-10 | TWD 12.20 | -3.94% | TWD 12.90 | TWD 14.70 | TWD 10.95 | 869.60K |
| 2026-09-09 | TWD 12.70 | +29.33% | TWD 9.99 | TWD 12.95 | TWD 9.93 | 1.14M |
| 2026-09-08 | TWD 9.82 | +10.09% | TWD 9.20 | TWD 9.82 | TWD 9.00 | 208.21K |
| 2026-09-07 | TWD 8.92 | +4.08% | TWD 8.94 | TWD 9.36 | TWD 8.92 | 36.10K |
| 2026-09-04 | TWD 8.57 | 0.00% | TWD 8.57 | TWD 8.57 | TWD 8.57 | 2.00K |
| 2026-09-03 | TWD 8.57 | 0.00% | TWD 8.17 | TWD 8.57 | TWD 8.17 | 6.00K |
| 2026-09-02 | TWD 8.57 | 0.00% | TWD 8.57 | TWD 8.57 | TWD 8.57 | 0 |
| 2026-09-01 | TWD 8.57 | 0.00% | TWD 8.57 | TWD 8.57 | TWD 8.57 | 1 |
| 2026-08-31 | TWD 8.57 | +4.64% | TWD 8.57 | TWD 8.57 | TWD 8.57 | 48 |
| 2026-08-28 | TWD 8.19 | 0.00% | TWD 8.19 | TWD 8.19 | TWD 8.19 | 0 |
| 2026-08-27 | TWD 8.19 | -4.43% | TWD 8.19 | TWD 8.19 | TWD 8.19 | 1.00K |
| 2026-08-26 | TWD 8.57 | 0.00% | TWD 8.17 | TWD 8.57 | TWD 8.17 | 51 |
| 2026-08-25 | TWD 8.57 | +5.02% | TWD 8.16 | TWD 8.57 | TWD 8.16 | 10.00K |
| 2026-08-24 | TWD 8.16 | -0.61% | TWD 8.57 | TWD 8.57 | TWD 8.16 | 5 |
| 2026-08-21 | TWD 8.21 | +0.61% | TWD 8.57 | TWD 8.57 | TWD 8.16 | 9.05K |
| 2026-08-20 | TWD 8.16 | -4.78% | TWD 8.16 | TWD 8.16 | TWD 8.16 | 2.00K |
| 2026-08-19 | TWD 8.57 | 0.00% | TWD 8.57 | TWD 8.57 | TWD 8.57 | 0 |
| 2026-08-18 | TWD 8.57 | +4.90% | TWD 8.17 | TWD 8.57 | TWD 8.17 | 2.00K |
| 2026-08-17 | TWD 8.17 | 0.00% | TWD 8.17 | TWD 8.17 | TWD 8.17 | 500 |
| 2026-08-14 | TWD 8.17 | -1.57% | TWD 8.20 | TWD 8.30 | TWD 8.17 | 14.00K |
| 2026-08-13 | TWD 8.30 | -3.26% | TWD 8.21 | TWD 8.30 | TWD 8.20 | 3.20K |
| 2026-08-12 | TWD 8.58 | +4.63% | TWD 8.58 | TWD 8.58 | TWD 8.58 | 5 |
| 2026-08-11 | TWD 8.20 | 0.00% | TWD 8.20 | TWD 8.20 | TWD 8.20 | 0 |
| 2026-08-10 | TWD 8.20 | +0.61% | TWD 8.21 | TWD 8.25 | TWD 8.20 | 9.00K |
| 2026-08-07 | TWD 8.15 | +0.12% | TWD 8.15 | TWD 8.15 | TWD 8.15 | 1.00K |
| 2026-08-06 | TWD 8.14 | -4.46% | TWD 8.12 | TWD 8.51 | TWD 7.77 | 40.10K |
| 2026-08-05 | TWD 8.52 | +0.12% | TWD 8.10 | TWD 8.52 | TWD 8.10 | 107.95K |
| 2026-08-04 | TWD 8.51 | 0.00% | TWD 8.51 | TWD 8.51 | TWD 8.51 | 0 |
| 2026-08-03 | TWD 8.51 | +3.15% | TWD 8.10 | TWD 8.51 | TWD 8.10 | 5.00K |
| 2026-07-31 | TWD 8.25 | -2.60% | TWD 8.52 | TWD 8.52 | TWD 8.11 | 15.03K |
| 2026-07-30 | TWD 8.47 | -0.94% | TWD 8.47 | TWD 8.90 | TWD 8.47 | 37.03K |
| 2026-07-29 | TWD 8.55 | 0.00% | TWD 8.48 | TWD 8.55 | TWD 8.47 | 7.28K |
| 2026-07-28 | TWD 8.55 | +0.35% | TWD 8.51 | TWD 8.60 | TWD 8.48 | 56.40K |
| 2026-07-27 | TWD 8.52 | -2.63% | TWD 8.52 | TWD 8.52 | TWD 8.52 | 3.00K |
| 2026-07-24 | TWD 8.75 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 8.75 | 4.00K |
| 2026-07-23 | TWD 8.75 | 0.00% | TWD 8.75 | TWD 8.75 | TWD 8.75 | 0 |
| 2026-07-22 | TWD 8.75 | -2.13% | TWD 8.75 | TWD 8.75 | TWD 8.75 | 1.20K |
| 2026-07-21 | TWD 8.94 | -0.56% | TWD 8.99 | TWD 8.99 | TWD 8.56 | 70.10K |
| 2026-07-20 | TWD 8.99 | -0.99% | TWD 9.00 | TWD 9.00 | TWD 8.99 | 5 |
| 2026-07-17 | TWD 9.08 | -4.22% | TWD 9.08 | TWD 9.12 | TWD 9.05 | 17.05K |
| 2026-07-16 | TWD 9.48 | +9.22% | TWD 9.09 | TWD 9.48 | TWD 9.09 | 26.47K |
| 2026-07-15 | TWD 8.68 | 0.00% | TWD 9.09 | TWD 9.09 | TWD 8.68 | 2.00K |
| 2026-07-14 | TWD 8.68 | -4.93% | TWD 9.04 | TWD 9.04 | TWD 8.68 | 3.01K |
| 2026-07-13 | TWD 9.13 | +6.78% | TWD 8.73 | TWD 9.13 | TWD 8.67 | 32.03K |
| 2026-07-10 | TWD 8.55 | 0.00% | TWD 8.55 | TWD 8.55 | TWD 8.55 | 0 |
| 2026-07-09 | TWD 8.55 | -5.00% | TWD 9.00 | TWD 9.04 | TWD 8.55 | 66.69K |
| 2026-07-08 | TWD 9.00 | +1.01% | TWD 9.00 | TWD 9.00 | TWD 9.00 | 2.01K |
| 2026-07-07 | TWD 8.91 | -1.00% | TWD 9.01 | TWD 9.45 | TWD 8.91 | 46.00K |
| 2026-07-06 | TWD 9.00 | -3.23% | TWD 9.30 | TWD 9.35 | TWD 9.00 | 37.31K |
| 2026-07-03 | TWD 9.30 | 0.00% | TWD 9.30 | TWD 9.70 | TWD 9.30 | 1.71K |
| 2026-07-02 | TWD 9.30 | -4.12% | TWD 9.40 | TWD 9.69 | TWD 9.30 | 13.10K |
| 2026-07-01 | TWD 9.70 | +1.89% | TWD 9.52 | TWD 9.95 | TWD 9.40 | 69.69K |
| 2026-06-30 | TWD 9.52 | 0.00% | TWD 9.52 | TWD 9.52 | TWD 9.52 | 2.40K |
| 2026-06-29 | TWD 9.52 | +0.11% | TWD 9.51 | TWD 9.52 | TWD 9.28 | 14.10K |
| 2026-06-26 | TWD 9.51 | +9.69% | TWD 9.05 | TWD 9.52 | TWD 9.05 | 67.41K |
| 2026-06-25 | TWD 8.67 | -4.62% | TWD 9.09 | TWD 9.09 | TWD 8.67 | 1.00K |
| 2026-06-24 | TWD 9.09 | +4.84% | TWD 9.09 | TWD 9.09 | TWD 9.09 | 2 |
| 2026-06-23 | TWD 8.67 | -2.47% | TWD 8.67 | TWD 8.67 | TWD 8.67 | 4.00K |
| 2026-06-22 | TWD 8.89 | 0.00% | TWD 9.35 | TWD 9.35 | TWD 8.84 | 19.02K |
| 2026-06-18 | TWD 8.89 | +3.37% | TWD 8.70 | TWD 9.10 | TWD 8.70 | 25.00K |
| 2026-06-17 | TWD 8.60 | -1.15% | TWD 8.70 | TWD 8.70 | TWD 8.57 | 45.50K |
| 2026-06-16 | TWD 8.70 | -3.12% | TWD 8.98 | TWD 8.98 | TWD 8.64 | 93.31K |
| 2026-06-15 | TWD 8.98 | +3.34% | TWD 9.00 | TWD 9.00 | TWD 8.65 | 32.11K |
| 2026-06-12 | TWD 8.69 | -4.40% | TWD 8.69 | TWD 8.69 | TWD 8.69 | 3.00K |
| 2026-06-11 | TWD 9.09 | +5.94% | TWD 8.53 | TWD 9.09 | TWD 8.51 | 27.55K |
| 2026-06-10 | TWD 8.58 | -3.60% | TWD 8.95 | TWD 8.95 | TWD 8.52 | 51.01K |
| 2026-06-09 | TWD 8.90 | 0.00% | TWD 8.90 | TWD 8.95 | TWD 8.52 | 65.03K |
| 2026-06-08 | TWD 8.90 | -4.91% | TWD 9.35 | TWD 9.35 | TWD 8.65 | 91.80K |
| 2026-06-05 | TWD 9.36 | +0.11% | TWD 9.15 | TWD 9.36 | TWD 8.90 | 33.30K |
| 2026-06-04 | TWD 9.35 | +1.63% | TWD 9.15 | TWD 9.35 | TWD 8.94 | 30.00K |
| 2026-06-03 | TWD 9.20 | +7.60% | TWD 8.78 | TWD 9.35 | TWD 8.78 | 61.02K |
| 2026-06-02 | TWD 8.55 | -0.58% | TWD 9.19 | TWD 9.19 | TWD 8.55 | 16.13K |
| 2026-06-01 | TWD 8.60 | -3.37% | TWD 8.98 | TWD 8.98 | TWD 8.54 | 122.48K |
| 2026-05-29 | TWD 8.90 | -2.20% | TWD 9.30 | TWD 9.34 | TWD 8.85 | 48.60K |
| 2026-05-28 | TWD 9.10 | -7.05% | TWD 9.80 | TWD 9.80 | TWD 8.98 | 56.73K |
| 2026-05-27 | TWD 9.79 | -6.32% | TWD 10.45 | TWD 10.45 | TWD 9.40 | 87.25K |