AFG International Company 4240

TADAWUL · Suudi Arabistan · Perakende Ticaret

SAR 14,41-0,29 (-%1,97)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 14,41	-%1,97	SAR 14,80	SAR 15,26	SAR 14,36	1,00M
2026-09-30	SAR 14,70	-%2,00	SAR 15,00	SAR 15,20	SAR 14,64	457,26K
2026-09-29	SAR 15,00	-%1,77	SAR 15,24	SAR 15,41	SAR 14,88	537,82K
2026-09-28	SAR 15,27	-%1,86	SAR 15,56	SAR 15,71	SAR 15,27	475,70K
2026-09-27	SAR 15,56	-%0,58	SAR 15,83	SAR 15,83	SAR 15,12	857,80K
2026-09-24	SAR 15,65	-%1,32	SAR 15,80	SAR 15,98	SAR 15,65	389,77K
2026-09-22	SAR 15,86	+%1,60	SAR 15,63	SAR 16,02	SAR 15,63	712,46K
2026-09-21	SAR 15,61	-%2,01	SAR 16,03	SAR 16,38	SAR 15,61	1,71M
2026-09-20	SAR 15,93	-%0,19	SAR 15,95	SAR 16,89	SAR 15,77	2,47M
2026-09-17	SAR 15,96	-%0,87	SAR 16,00	SAR 16,20	SAR 15,76	553,35K
2026-09-16	SAR 16,10	-%1,53	SAR 16,36	SAR 16,43	SAR 15,84	956,35K
2026-09-15	SAR 16,35	-%1,33	SAR 16,50	SAR 16,56	SAR 15,90	1,27M
2026-09-14	SAR 16,57	-%2,82	SAR 17,00	SAR 17,11	SAR 16,54	883,93K
2026-09-13	SAR 17,05	-%0,47	SAR 16,95	SAR 17,18	SAR 16,62	811,43K
2026-09-10	SAR 17,13	+%0,06	SAR 17,20	SAR 17,44	SAR 17,01	1,15M
2026-09-09	SAR 17,12	-%1,67	SAR 17,41	SAR 17,58	SAR 17,10	1,18M
2026-09-08	SAR 17,41	+%1,22	SAR 17,20	SAR 17,59	SAR 17,15	1,30M
2026-09-07	SAR 17,20	-%2,66	SAR 17,57	SAR 17,84	SAR 17,09	2,26M
2026-09-06	SAR 17,67	%0,00	SAR 17,50	SAR 18,36	SAR 17,50	3,90M
2026-09-03	SAR 17,67	+%1,14	SAR 17,50	SAR 18,36	SAR 17,50	3,90M
2026-09-02	SAR 17,47	-%0,74	SAR 17,65	SAR 17,83	SAR 17,26	1,22M
2026-09-01	SAR 17,60	+%1,38	SAR 17,36	SAR 17,77	SAR 17,16	2,10M
2026-08-31	SAR 17,36	+%1,58	SAR 17,22	SAR 18,05	SAR 17,16	4,97M
2026-08-30	SAR 17,09	-%0,87	SAR 17,24	SAR 17,50	SAR 16,92	1,41M
2026-08-27	SAR 17,24	-%0,63	SAR 17,31	SAR 17,99	SAR 17,09	3,86M
2026-08-26	SAR 17,35	-%2,53	SAR 17,80	SAR 17,97	SAR 17,32	3,22M
2026-08-25	SAR 17,80	-%3,52	SAR 18,51	SAR 18,97	SAR 17,80	4,49M
2026-08-24	SAR 18,45	-%0,91	SAR 18,78	SAR 18,99	SAR 18,15	3,70M
2026-08-23	SAR 18,62	+%4,20	SAR 17,90	SAR 19,30	SAR 17,62	7,01M
2026-08-20	SAR 17,87	+%5,80	SAR 17,34	SAR 18,37	SAR 17,33	7,12M
2026-08-19	SAR 16,89	+%9,96	SAR 15,38	SAR 16,89	SAR 15,13	4,48M
2026-08-18	SAR 15,36	+%7,41	SAR 14,31	SAR 15,73	SAR 14,15	6,39M
2026-08-17	SAR 14,30	+%4,46	SAR 14,40	SAR 14,70	SAR 14,08	2,36M
2026-08-16	SAR 13,69	%0,00	SAR 13,69	SAR 13,69	SAR 13,69	0
2026-08-13	SAR 13,69	+%9,96	SAR 12,46	SAR 13,69	SAR 12,44	3,49M
2026-08-12	SAR 12,45	+%2,98	SAR 12,09	SAR 12,98	SAR 12,07	2,79M
2026-08-11	SAR 12,09	+%0,33	SAR 12,10	SAR 12,27	SAR 12,00	433,31K
2026-08-10	SAR 12,05	-%0,41	SAR 12,12	SAR 12,21	SAR 12,00	277,74K
2026-08-09	SAR 12,10	-%1,31	SAR 12,44	SAR 12,44	SAR 12,10	241,03K
2026-08-06	SAR 12,26	-%0,97	SAR 12,40	SAR 12,43	SAR 12,22	290,97K
2026-08-05	SAR 12,38	-%1,12	SAR 12,54	SAR 12,61	SAR 12,36	332,03K
2026-08-04	SAR 12,52	-%0,24	SAR 12,55	SAR 12,73	SAR 12,47	586,11K
2026-08-03	SAR 12,55	+%2,62	SAR 12,25	SAR 12,61	SAR 12,21	720,27K
2026-08-02	SAR 12,23	+%0,82	SAR 12,13	SAR 12,48	SAR 12,04	384,44K
2026-07-30	SAR 12,13	-%0,08	SAR 12,19	SAR 12,29	SAR 12,02	233,53K
2026-07-29	SAR 12,14	-%1,30	SAR 12,34	SAR 12,40	SAR 11,88	904,09K
2026-07-28	SAR 12,30	-%0,08	SAR 12,31	SAR 12,40	SAR 12,30	567,29K
2026-07-27	SAR 12,31	-%0,32	SAR 12,38	SAR 12,53	SAR 12,30	296,26K
2026-07-26	SAR 12,35	-%0,08	SAR 12,31	SAR 12,43	SAR 12,31	148,11K
2026-07-23	SAR 12,36	-%0,32	SAR 12,42	SAR 12,48	SAR 12,34	193,00K
2026-07-22	SAR 12,40	+%0,32	SAR 12,34	SAR 12,48	SAR 12,34	244,39K
2026-07-21	SAR 12,36	+%0,49	SAR 12,30	SAR 12,41	SAR 12,22	388,55K
2026-07-20	SAR 12,30	-%1,68	SAR 12,44	SAR 12,58	SAR 12,28	384,26K
2026-07-19	SAR 12,51	+%0,40	SAR 12,49	SAR 12,90	SAR 12,32	908,19K
2026-07-16	SAR 12,46	-%2,04	SAR 12,59	SAR 12,84	SAR 12,40	587,89K
2026-07-15	SAR 12,72	-%1,24	SAR 12,94	SAR 12,97	SAR 12,72	361,43K
2026-07-14	SAR 12,88	-%1,45	SAR 13,03	SAR 13,06	SAR 12,81	687,17K
2026-07-13	SAR 13,07	+%0,46	SAR 13,02	SAR 13,12	SAR 13,00	287,34K
2026-07-12	SAR 13,01	-%0,08	SAR 13,03	SAR 13,19	SAR 13,00	654,76K
2026-07-09	SAR 13,02	-%0,91	SAR 13,14	SAR 13,23	SAR 13,00	783,40K
2026-07-08	SAR 13,14	-%1,13	SAR 13,31	SAR 13,33	SAR 13,06	776,17K
2026-07-07	SAR 13,29	-%0,82	SAR 13,46	SAR 13,76	SAR 13,22	1,63M
2026-07-06	SAR 13,40	+%1,52	SAR 13,25	SAR 14,05	SAR 13,20	3,32M
2026-07-05	SAR 13,20	+%0,08	SAR 13,20	SAR 13,30	SAR 12,95	1,20M
2026-07-02	SAR 13,19	-%2,30	SAR 13,62	SAR 13,62	SAR 12,91	1,76M
2026-07-01	SAR 13,50	-%2,95	SAR 13,99	SAR 14,34	SAR 13,36	4,30M
2026-06-30	SAR 13,91	-%2,66	SAR 14,50	SAR 14,50	SAR 13,86	2,38M
2026-06-29	SAR 14,29	+%2,36	SAR 14,01	SAR 14,68	SAR 14,01	1,80M
2026-06-28	SAR 13,96	+%0,72	SAR 13,90	SAR 14,17	SAR 13,90	490,08K
2026-06-25	SAR 13,86	-%0,79	SAR 14,07	SAR 14,43	SAR 13,86	1,20M
2026-06-24	SAR 13,97	+%0,36	SAR 13,93	SAR 14,08	SAR 13,82	606,19K
2026-06-23	SAR 13,92	-%1,28	SAR 14,34	SAR 14,34	SAR 13,87	683,04K
2026-06-22	SAR 14,10	+%0,93	SAR 14,00	SAR 14,46	SAR 13,95	1,44M
2026-06-21	SAR 13,97	-%1,76	SAR 14,26	SAR 14,40	SAR 13,95	651,34K
2026-06-18	SAR 14,22	-%1,25	SAR 14,43	SAR 14,51	SAR 14,18	401,21K
2026-06-17	SAR 14,40	-%1,57	SAR 14,63	SAR 14,74	SAR 14,40	626,23K
2026-06-16	SAR 14,63	-%0,81	SAR 14,84	SAR 14,93	SAR 14,52	714,74K
2026-06-15	SAR 14,75	+%3,95	SAR 14,45	SAR 14,96	SAR 14,22	2,11M
2026-06-14	SAR 14,19	-%0,98	SAR 14,62	SAR 14,81	SAR 14,15	1,42M
2026-06-11	SAR 14,33	-%1,58	SAR 14,62	SAR 14,82	SAR 14,27	951,69K
2026-06-10	SAR 14,56	-%1,62	SAR 14,98	SAR 15,17	SAR 14,54	1,04M
2026-06-09	SAR 14,80	+%1,72	SAR 14,70	SAR 15,32	SAR 14,70	2,06M
2026-06-08	SAR 14,55	-%0,14	SAR 14,65	SAR 15,01	SAR 14,35	2,03M
2026-06-07	SAR 14,57	+%3,70	SAR 14,08	SAR 14,92	SAR 13,93	4,41M
2026-06-04	SAR 14,05	+%9,94	SAR 12,80	SAR 14,05	SAR 12,75	5,25M
2026-06-03	SAR 12,78	+%1,19	SAR 12,71	SAR 13,09	SAR 12,68	1,18M
2026-06-02	SAR 12,63	-%1,86	SAR 13,10	SAR 13,18	SAR 12,63	1,56M
2026-06-01	SAR 12,87	+%2,22	SAR 12,72	SAR 13,15	SAR 12,56	1,94M
2026-05-31	SAR 12,59	-%5,83	SAR 13,21	SAR 13,37	SAR 12,58	1,58M
2026-05-28	SAR 13,37	%0,00	SAR 13,37	SAR 13,37	SAR 13,37	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 14,41	-%1,97	SAR 14,80	SAR 15,26	SAR 14,36	1,00M
2026-09-30	SAR 14,70	-%2,00	SAR 15,00	SAR 15,20	SAR 14,64	457,26K
2026-09-29	SAR 15,00	-%1,77	SAR 15,24	SAR 15,41	SAR 14,88	537,82K
2026-09-28	SAR 15,27	-%1,86	SAR 15,56	SAR 15,71	SAR 15,27	475,70K
2026-09-27	SAR 15,56	-%0,58	SAR 15,83	SAR 15,83	SAR 15,12	857,80K
2026-09-24	SAR 15,65	-%1,32	SAR 15,80	SAR 15,98	SAR 15,65	389,77K
2026-09-22	SAR 15,86	+%1,60	SAR 15,63	SAR 16,02	SAR 15,63	712,46K
2026-09-21	SAR 15,61	-%2,01	SAR 16,03	SAR 16,38	SAR 15,61	1,71M
2026-09-20	SAR 15,93	-%0,19	SAR 15,95	SAR 16,89	SAR 15,77	2,47M
2026-09-17	SAR 15,96	-%0,87	SAR 16,00	SAR 16,20	SAR 15,76	553,35K
2026-09-16	SAR 16,10	-%1,53	SAR 16,36	SAR 16,43	SAR 15,84	956,35K
2026-09-15	SAR 16,35	-%1,33	SAR 16,50	SAR 16,56	SAR 15,90	1,27M
2026-09-14	SAR 16,57	-%2,82	SAR 17,00	SAR 17,11	SAR 16,54	883,93K
2026-09-13	SAR 17,05	-%0,47	SAR 16,95	SAR 17,18	SAR 16,62	811,43K
2026-09-10	SAR 17,13	+%0,06	SAR 17,20	SAR 17,44	SAR 17,01	1,15M
2026-09-09	SAR 17,12	-%1,67	SAR 17,41	SAR 17,58	SAR 17,10	1,18M
2026-09-08	SAR 17,41	+%1,22	SAR 17,20	SAR 17,59	SAR 17,15	1,30M
2026-09-07	SAR 17,20	-%2,66	SAR 17,57	SAR 17,84	SAR 17,09	2,26M
2026-09-06	SAR 17,67	%0,00	SAR 17,50	SAR 18,36	SAR 17,50	3,90M
2026-09-03	SAR 17,67	+%1,14	SAR 17,50	SAR 18,36	SAR 17,50	3,90M
2026-09-02	SAR 17,47	-%0,74	SAR 17,65	SAR 17,83	SAR 17,26	1,22M
2026-09-01	SAR 17,60	+%1,38	SAR 17,36	SAR 17,77	SAR 17,16	2,10M
2026-08-31	SAR 17,36	+%1,58	SAR 17,22	SAR 18,05	SAR 17,16	4,97M
2026-08-30	SAR 17,09	-%0,87	SAR 17,24	SAR 17,50	SAR 16,92	1,41M
2026-08-27	SAR 17,24	-%0,63	SAR 17,31	SAR 17,99	SAR 17,09	3,86M
2026-08-26	SAR 17,35	-%2,53	SAR 17,80	SAR 17,97	SAR 17,32	3,22M
2026-08-25	SAR 17,80	-%3,52	SAR 18,51	SAR 18,97	SAR 17,80	4,49M
2026-08-24	SAR 18,45	-%0,91	SAR 18,78	SAR 18,99	SAR 18,15	3,70M
2026-08-23	SAR 18,62	+%4,20	SAR 17,90	SAR 19,30	SAR 17,62	7,01M
2026-08-20	SAR 17,87	+%5,80	SAR 17,34	SAR 18,37	SAR 17,33	7,12M
2026-08-19	SAR 16,89	+%9,96	SAR 15,38	SAR 16,89	SAR 15,13	4,48M
2026-08-18	SAR 15,36	+%7,41	SAR 14,31	SAR 15,73	SAR 14,15	6,39M
2026-08-17	SAR 14,30	+%4,46	SAR 14,40	SAR 14,70	SAR 14,08	2,36M
2026-08-16	SAR 13,69	%0,00	SAR 13,69	SAR 13,69	SAR 13,69	0
2026-08-13	SAR 13,69	+%9,96	SAR 12,46	SAR 13,69	SAR 12,44	3,49M
2026-08-12	SAR 12,45	+%2,98	SAR 12,09	SAR 12,98	SAR 12,07	2,79M
2026-08-11	SAR 12,09	+%0,33	SAR 12,10	SAR 12,27	SAR 12,00	433,31K
2026-08-10	SAR 12,05	-%0,41	SAR 12,12	SAR 12,21	SAR 12,00	277,74K
2026-08-09	SAR 12,10	-%1,31	SAR 12,44	SAR 12,44	SAR 12,10	241,03K
2026-08-06	SAR 12,26	-%0,97	SAR 12,40	SAR 12,43	SAR 12,22	290,97K
2026-08-05	SAR 12,38	-%1,12	SAR 12,54	SAR 12,61	SAR 12,36	332,03K
2026-08-04	SAR 12,52	-%0,24	SAR 12,55	SAR 12,73	SAR 12,47	586,11K
2026-08-03	SAR 12,55	+%2,62	SAR 12,25	SAR 12,61	SAR 12,21	720,27K
2026-08-02	SAR 12,23	+%0,82	SAR 12,13	SAR 12,48	SAR 12,04	384,44K
2026-07-30	SAR 12,13	-%0,08	SAR 12,19	SAR 12,29	SAR 12,02	233,53K
2026-07-29	SAR 12,14	-%1,30	SAR 12,34	SAR 12,40	SAR 11,88	904,09K
2026-07-28	SAR 12,30	-%0,08	SAR 12,31	SAR 12,40	SAR 12,30	567,29K
2026-07-27	SAR 12,31	-%0,32	SAR 12,38	SAR 12,53	SAR 12,30	296,26K
2026-07-26	SAR 12,35	-%0,08	SAR 12,31	SAR 12,43	SAR 12,31	148,11K
2026-07-23	SAR 12,36	-%0,32	SAR 12,42	SAR 12,48	SAR 12,34	193,00K
2026-07-22	SAR 12,40	+%0,32	SAR 12,34	SAR 12,48	SAR 12,34	244,39K
2026-07-21	SAR 12,36	+%0,49	SAR 12,30	SAR 12,41	SAR 12,22	388,55K
2026-07-20	SAR 12,30	-%1,68	SAR 12,44	SAR 12,58	SAR 12,28	384,26K
2026-07-19	SAR 12,51	+%0,40	SAR 12,49	SAR 12,90	SAR 12,32	908,19K
2026-07-16	SAR 12,46	-%2,04	SAR 12,59	SAR 12,84	SAR 12,40	587,89K
2026-07-15	SAR 12,72	-%1,24	SAR 12,94	SAR 12,97	SAR 12,72	361,43K
2026-07-14	SAR 12,88	-%1,45	SAR 13,03	SAR 13,06	SAR 12,81	687,17K
2026-07-13	SAR 13,07	+%0,46	SAR 13,02	SAR 13,12	SAR 13,00	287,34K
2026-07-12	SAR 13,01	-%0,08	SAR 13,03	SAR 13,19	SAR 13,00	654,76K
2026-07-09	SAR 13,02	-%0,91	SAR 13,14	SAR 13,23	SAR 13,00	783,40K
2026-07-08	SAR 13,14	-%1,13	SAR 13,31	SAR 13,33	SAR 13,06	776,17K
2026-07-07	SAR 13,29	-%0,82	SAR 13,46	SAR 13,76	SAR 13,22	1,63M
2026-07-06	SAR 13,40	+%1,52	SAR 13,25	SAR 14,05	SAR 13,20	3,32M
2026-07-05	SAR 13,20	+%0,08	SAR 13,20	SAR 13,30	SAR 12,95	1,20M
2026-07-02	SAR 13,19	-%2,30	SAR 13,62	SAR 13,62	SAR 12,91	1,76M
2026-07-01	SAR 13,50	-%2,95	SAR 13,99	SAR 14,34	SAR 13,36	4,30M
2026-06-30	SAR 13,91	-%2,66	SAR 14,50	SAR 14,50	SAR 13,86	2,38M
2026-06-29	SAR 14,29	+%2,36	SAR 14,01	SAR 14,68	SAR 14,01	1,80M
2026-06-28	SAR 13,96	+%0,72	SAR 13,90	SAR 14,17	SAR 13,90	490,08K
2026-06-25	SAR 13,86	-%0,79	SAR 14,07	SAR 14,43	SAR 13,86	1,20M
2026-06-24	SAR 13,97	+%0,36	SAR 13,93	SAR 14,08	SAR 13,82	606,19K
2026-06-23	SAR 13,92	-%1,28	SAR 14,34	SAR 14,34	SAR 13,87	683,04K
2026-06-22	SAR 14,10	+%0,93	SAR 14,00	SAR 14,46	SAR 13,95	1,44M
2026-06-21	SAR 13,97	-%1,76	SAR 14,26	SAR 14,40	SAR 13,95	651,34K
2026-06-18	SAR 14,22	-%1,25	SAR 14,43	SAR 14,51	SAR 14,18	401,21K
2026-06-17	SAR 14,40	-%1,57	SAR 14,63	SAR 14,74	SAR 14,40	626,23K
2026-06-16	SAR 14,63	-%0,81	SAR 14,84	SAR 14,93	SAR 14,52	714,74K
2026-06-15	SAR 14,75	+%3,95	SAR 14,45	SAR 14,96	SAR 14,22	2,11M
2026-06-14	SAR 14,19	-%0,98	SAR 14,62	SAR 14,81	SAR 14,15	1,42M
2026-06-11	SAR 14,33	-%1,58	SAR 14,62	SAR 14,82	SAR 14,27	951,69K
2026-06-10	SAR 14,56	-%1,62	SAR 14,98	SAR 15,17	SAR 14,54	1,04M
2026-06-09	SAR 14,80	+%1,72	SAR 14,70	SAR 15,32	SAR 14,70	2,06M
2026-06-08	SAR 14,55	-%0,14	SAR 14,65	SAR 15,01	SAR 14,35	2,03M
2026-06-07	SAR 14,57	+%3,70	SAR 14,08	SAR 14,92	SAR 13,93	4,41M
2026-06-04	SAR 14,05	+%9,94	SAR 12,80	SAR 14,05	SAR 12,75	5,25M
2026-06-03	SAR 12,78	+%1,19	SAR 12,71	SAR 13,09	SAR 12,68	1,18M
2026-06-02	SAR 12,63	-%1,86	SAR 13,10	SAR 13,18	SAR 12,63	1,56M
2026-06-01	SAR 12,87	+%2,22	SAR 12,72	SAR 13,15	SAR 12,56	1,94M
2026-05-31	SAR 12,59	-%5,83	SAR 13,21	SAR 13,37	SAR 12,58	1,58M
2026-05-28	SAR 13,37	%0,00	SAR 13,37	SAR 13,37	SAR 13,37	0