AFG International Company 4240
TADAWUL · Saudi Arabia · Retail Trade
SAR 14.41-0.29 (-1.97%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 14.70 | -2.00% | SAR 15.00 | SAR 15.20 | SAR 14.64 | 457.26K |
| 2026-09-29 | SAR 15.00 | -1.77% | SAR 15.24 | SAR 15.41 | SAR 14.88 | 537.82K |
| 2026-09-28 | SAR 15.27 | -1.86% | SAR 15.56 | SAR 15.71 | SAR 15.27 | 475.70K |
| 2026-09-27 | SAR 15.56 | -0.58% | SAR 15.83 | SAR 15.83 | SAR 15.12 | 857.80K |
| 2026-09-24 | SAR 15.65 | -1.32% | SAR 15.80 | SAR 15.98 | SAR 15.65 | 389.77K |
| 2026-09-22 | SAR 15.86 | +1.60% | SAR 15.63 | SAR 16.02 | SAR 15.63 | 712.46K |
| 2026-09-21 | SAR 15.61 | -2.01% | SAR 16.03 | SAR 16.38 | SAR 15.61 | 1.71M |
| 2026-09-20 | SAR 15.93 | -0.19% | SAR 15.95 | SAR 16.89 | SAR 15.77 | 2.47M |
| 2026-09-17 | SAR 15.96 | -0.87% | SAR 16.00 | SAR 16.20 | SAR 15.76 | 553.35K |
| 2026-09-16 | SAR 16.10 | -1.53% | SAR 16.36 | SAR 16.43 | SAR 15.84 | 956.35K |
| 2026-09-15 | SAR 16.35 | -1.33% | SAR 16.50 | SAR 16.56 | SAR 15.90 | 1.27M |
| 2026-09-14 | SAR 16.57 | -2.82% | SAR 17.00 | SAR 17.11 | SAR 16.54 | 883.93K |
| 2026-09-13 | SAR 17.05 | -0.47% | SAR 16.95 | SAR 17.18 | SAR 16.62 | 811.43K |
| 2026-09-10 | SAR 17.13 | +0.06% | SAR 17.20 | SAR 17.44 | SAR 17.01 | 1.15M |
| 2026-09-09 | SAR 17.12 | -1.67% | SAR 17.41 | SAR 17.58 | SAR 17.10 | 1.18M |
| 2026-09-08 | SAR 17.41 | +1.22% | SAR 17.20 | SAR 17.59 | SAR 17.15 | 1.30M |
| 2026-09-07 | SAR 17.20 | -2.66% | SAR 17.57 | SAR 17.84 | SAR 17.09 | 2.26M |
| 2026-09-06 | SAR 17.67 | 0.00% | SAR 17.50 | SAR 18.36 | SAR 17.50 | 3.90M |
| 2026-09-03 | SAR 17.67 | +1.14% | SAR 17.50 | SAR 18.36 | SAR 17.50 | 3.90M |
| 2026-09-02 | SAR 17.47 | -0.74% | SAR 17.65 | SAR 17.83 | SAR 17.26 | 1.22M |
| 2026-09-01 | SAR 17.60 | +1.38% | SAR 17.36 | SAR 17.77 | SAR 17.16 | 2.10M |
| 2026-08-31 | SAR 17.36 | +1.58% | SAR 17.22 | SAR 18.05 | SAR 17.16 | 4.97M |
| 2026-08-30 | SAR 17.09 | -0.87% | SAR 17.24 | SAR 17.50 | SAR 16.92 | 1.41M |
| 2026-08-27 | SAR 17.24 | -0.63% | SAR 17.31 | SAR 17.99 | SAR 17.09 | 3.86M |
| 2026-08-26 | SAR 17.35 | -2.53% | SAR 17.80 | SAR 17.97 | SAR 17.32 | 3.22M |
| 2026-08-25 | SAR 17.80 | -3.52% | SAR 18.51 | SAR 18.97 | SAR 17.80 | 4.49M |
| 2026-08-24 | SAR 18.45 | -0.91% | SAR 18.78 | SAR 18.99 | SAR 18.15 | 3.70M |
| 2026-08-23 | SAR 18.62 | +4.20% | SAR 17.90 | SAR 19.30 | SAR 17.62 | 7.01M |
| 2026-08-20 | SAR 17.87 | +5.80% | SAR 17.34 | SAR 18.37 | SAR 17.33 | 7.12M |
| 2026-08-19 | SAR 16.89 | +9.96% | SAR 15.38 | SAR 16.89 | SAR 15.13 | 4.48M |
| 2026-08-18 | SAR 15.36 | +7.41% | SAR 14.31 | SAR 15.73 | SAR 14.15 | 6.39M |
| 2026-08-17 | SAR 14.30 | +4.46% | SAR 14.40 | SAR 14.70 | SAR 14.08 | 2.36M |
| 2026-08-16 | SAR 13.69 | 0.00% | SAR 13.69 | SAR 13.69 | SAR 13.69 | 0 |
| 2026-08-13 | SAR 13.69 | +9.96% | SAR 12.46 | SAR 13.69 | SAR 12.44 | 3.49M |
| 2026-08-12 | SAR 12.45 | +2.98% | SAR 12.09 | SAR 12.98 | SAR 12.07 | 2.79M |
| 2026-08-11 | SAR 12.09 | +0.33% | SAR 12.10 | SAR 12.27 | SAR 12.00 | 433.31K |
| 2026-08-10 | SAR 12.05 | -0.41% | SAR 12.12 | SAR 12.21 | SAR 12.00 | 277.74K |
| 2026-08-09 | SAR 12.10 | -1.31% | SAR 12.44 | SAR 12.44 | SAR 12.10 | 241.03K |
| 2026-08-06 | SAR 12.26 | -0.97% | SAR 12.40 | SAR 12.43 | SAR 12.22 | 290.97K |
| 2026-08-05 | SAR 12.38 | -1.12% | SAR 12.54 | SAR 12.61 | SAR 12.36 | 332.03K |
| 2026-08-04 | SAR 12.52 | -0.24% | SAR 12.55 | SAR 12.73 | SAR 12.47 | 586.11K |
| 2026-08-03 | SAR 12.55 | +2.62% | SAR 12.25 | SAR 12.61 | SAR 12.21 | 720.27K |
| 2026-08-02 | SAR 12.23 | +0.82% | SAR 12.13 | SAR 12.48 | SAR 12.04 | 384.44K |
| 2026-07-30 | SAR 12.13 | -0.08% | SAR 12.19 | SAR 12.29 | SAR 12.02 | 233.53K |
| 2026-07-29 | SAR 12.14 | -1.30% | SAR 12.34 | SAR 12.40 | SAR 11.88 | 904.09K |
| 2026-07-28 | SAR 12.30 | -0.08% | SAR 12.31 | SAR 12.40 | SAR 12.30 | 567.29K |
| 2026-07-27 | SAR 12.31 | -0.32% | SAR 12.38 | SAR 12.53 | SAR 12.30 | 296.26K |
| 2026-07-26 | SAR 12.35 | -0.08% | SAR 12.31 | SAR 12.43 | SAR 12.31 | 148.11K |
| 2026-07-23 | SAR 12.36 | -0.32% | SAR 12.42 | SAR 12.48 | SAR 12.34 | 193.00K |
| 2026-07-22 | SAR 12.40 | +0.32% | SAR 12.34 | SAR 12.48 | SAR 12.34 | 244.39K |
| 2026-07-21 | SAR 12.36 | +0.49% | SAR 12.30 | SAR 12.41 | SAR 12.22 | 388.55K |
| 2026-07-20 | SAR 12.30 | -1.68% | SAR 12.44 | SAR 12.58 | SAR 12.28 | 384.26K |
| 2026-07-19 | SAR 12.51 | +0.40% | SAR 12.49 | SAR 12.90 | SAR 12.32 | 908.19K |
| 2026-07-16 | SAR 12.46 | -2.04% | SAR 12.59 | SAR 12.84 | SAR 12.40 | 587.89K |
| 2026-07-15 | SAR 12.72 | -1.24% | SAR 12.94 | SAR 12.97 | SAR 12.72 | 361.43K |
| 2026-07-14 | SAR 12.88 | -1.45% | SAR 13.03 | SAR 13.06 | SAR 12.81 | 687.17K |
| 2026-07-13 | SAR 13.07 | +0.46% | SAR 13.02 | SAR 13.12 | SAR 13.00 | 287.34K |
| 2026-07-12 | SAR 13.01 | -0.08% | SAR 13.03 | SAR 13.19 | SAR 13.00 | 654.76K |
| 2026-07-09 | SAR 13.02 | -0.91% | SAR 13.14 | SAR 13.23 | SAR 13.00 | 783.40K |
| 2026-07-08 | SAR 13.14 | -1.13% | SAR 13.31 | SAR 13.33 | SAR 13.06 | 776.17K |
| 2026-07-07 | SAR 13.29 | -0.82% | SAR 13.46 | SAR 13.76 | SAR 13.22 | 1.63M |
| 2026-07-06 | SAR 13.40 | +1.52% | SAR 13.25 | SAR 14.05 | SAR 13.20 | 3.32M |
| 2026-07-05 | SAR 13.20 | +0.08% | SAR 13.20 | SAR 13.30 | SAR 12.95 | 1.20M |
| 2026-07-02 | SAR 13.19 | -2.30% | SAR 13.62 | SAR 13.62 | SAR 12.91 | 1.76M |
| 2026-07-01 | SAR 13.50 | -2.95% | SAR 13.99 | SAR 14.34 | SAR 13.36 | 4.30M |
| 2026-06-30 | SAR 13.91 | -2.66% | SAR 14.50 | SAR 14.50 | SAR 13.86 | 2.38M |
| 2026-06-29 | SAR 14.29 | +2.36% | SAR 14.01 | SAR 14.68 | SAR 14.01 | 1.80M |
| 2026-06-28 | SAR 13.96 | +0.72% | SAR 13.90 | SAR 14.17 | SAR 13.90 | 490.08K |
| 2026-06-25 | SAR 13.86 | -0.79% | SAR 14.07 | SAR 14.43 | SAR 13.86 | 1.20M |
| 2026-06-24 | SAR 13.97 | +0.36% | SAR 13.93 | SAR 14.08 | SAR 13.82 | 606.19K |
| 2026-06-23 | SAR 13.92 | -1.28% | SAR 14.34 | SAR 14.34 | SAR 13.87 | 683.04K |
| 2026-06-22 | SAR 14.10 | +0.93% | SAR 14.00 | SAR 14.46 | SAR 13.95 | 1.44M |
| 2026-06-21 | SAR 13.97 | -1.76% | SAR 14.26 | SAR 14.40 | SAR 13.95 | 651.34K |
| 2026-06-18 | SAR 14.22 | -1.25% | SAR 14.43 | SAR 14.51 | SAR 14.18 | 401.21K |
| 2026-06-17 | SAR 14.40 | -1.57% | SAR 14.63 | SAR 14.74 | SAR 14.40 | 626.23K |
| 2026-06-16 | SAR 14.63 | -0.81% | SAR 14.84 | SAR 14.93 | SAR 14.52 | 714.74K |
| 2026-06-15 | SAR 14.75 | +3.95% | SAR 14.45 | SAR 14.96 | SAR 14.22 | 2.11M |
| 2026-06-14 | SAR 14.19 | -0.98% | SAR 14.62 | SAR 14.81 | SAR 14.15 | 1.42M |
| 2026-06-11 | SAR 14.33 | -1.58% | SAR 14.62 | SAR 14.82 | SAR 14.27 | 951.69K |
| 2026-06-10 | SAR 14.56 | -1.62% | SAR 14.98 | SAR 15.17 | SAR 14.54 | 1.04M |
| 2026-06-09 | SAR 14.80 | +1.72% | SAR 14.70 | SAR 15.32 | SAR 14.70 | 2.06M |
| 2026-06-08 | SAR 14.55 | -0.14% | SAR 14.65 | SAR 15.01 | SAR 14.35 | 2.03M |
| 2026-06-07 | SAR 14.57 | +3.70% | SAR 14.08 | SAR 14.92 | SAR 13.93 | 4.41M |
| 2026-06-04 | SAR 14.05 | +9.94% | SAR 12.80 | SAR 14.05 | SAR 12.75 | 5.25M |
| 2026-06-03 | SAR 12.78 | +1.19% | SAR 12.71 | SAR 13.09 | SAR 12.68 | 1.18M |
| 2026-06-02 | SAR 12.63 | -1.86% | SAR 13.10 | SAR 13.18 | SAR 12.63 | 1.56M |
| 2026-06-01 | SAR 12.87 | +2.22% | SAR 12.72 | SAR 13.15 | SAR 12.56 | 1.94M |
| 2026-05-31 | SAR 12.59 | -5.83% | SAR 13.21 | SAR 13.37 | SAR 12.58 | 1.58M |
| 2026-05-28 | SAR 13.37 | 0.00% | SAR 13.37 | SAR 13.37 | SAR 13.37 | 0 |
| 2026-05-27 | SAR 13.37 | 0.00% | SAR 13.37 | SAR 13.37 | SAR 13.37 | 0 |