Jabal Omar Development Co. 4250

TADAWUL · Suudi Arabistan · Tüketici Hizmetleri

SAR 17,15-0,35 (-%2,00)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 17,15	-%2,00	SAR 17,42	SAR 17,59	SAR 17,11	1,98M
2026-09-30	SAR 17,50	+%0,86	SAR 17,36	SAR 17,55	SAR 17,20	2,32M
2026-09-29	SAR 17,35	-%0,17	SAR 17,38	SAR 17,81	SAR 17,31	2,98M
2026-09-28	SAR 17,38	-%0,29	SAR 17,44	SAR 17,64	SAR 17,28	2,05M
2026-09-27	SAR 17,43	+%1,51	SAR 17,15	SAR 17,44	SAR 17,10	1,27M
2026-09-24	SAR 17,17	-%0,17	SAR 17,20	SAR 17,44	SAR 17,17	1,65M
2026-09-22	SAR 17,20	+%0,94	SAR 17,07	SAR 17,27	SAR 16,97	2,09M
2026-09-21	SAR 17,04	-%0,93	SAR 17,19	SAR 17,40	SAR 17,03	1,77M
2026-09-20	SAR 17,20	+%0,82	SAR 16,96	SAR 18,76	SAR 16,93	2,83M
2026-09-17	SAR 17,06	+%0,77	SAR 16,90	SAR 17,25	SAR 16,87	2,53M
2026-09-16	SAR 16,93	-%0,41	SAR 16,99	SAR 17,12	SAR 16,88	1,64M
2026-09-15	SAR 17,00	-%2,80	SAR 17,39	SAR 17,41	SAR 16,98	2,53M
2026-09-14	SAR 17,49	+%0,63	SAR 17,38	SAR 17,58	SAR 17,28	1,70M
2026-09-13	SAR 17,38	-%1,59	SAR 17,31	SAR 17,59	SAR 17,12	2,00M
2026-09-10	SAR 17,66	-%1,45	SAR 17,93	SAR 17,93	SAR 17,66	1,46M
2026-09-09	SAR 17,92	+%0,67	SAR 17,70	SAR 17,93	SAR 17,69	1,78M
2026-09-08	SAR 17,80	-%0,17	SAR 17,82	SAR 17,88	SAR 17,65	1,36M
2026-09-07	SAR 17,83	-%1,00	SAR 17,99	SAR 18,00	SAR 17,71	2,06M
2026-09-06	SAR 18,01	%0,00	SAR 18,08	SAR 18,21	SAR 17,99	1,46M
2026-09-03	SAR 18,01	-%0,39	SAR 18,08	SAR 18,21	SAR 17,99	1,46M
2026-09-02	SAR 18,08	+%0,44	SAR 17,96	SAR 18,14	SAR 17,90	2,12M
2026-09-01	SAR 18,00	-%1,85	SAR 18,22	SAR 18,27	SAR 17,91	2,17M
2026-08-31	SAR 18,34	-%0,60	SAR 18,35	SAR 18,62	SAR 18,12	4,08M
2026-08-30	SAR 18,45	-%2,28	SAR 18,89	SAR 18,90	SAR 18,35	1,84M
2026-08-27	SAR 18,88	-%0,63	SAR 18,98	SAR 19,00	SAR 18,68	2,61M
2026-08-26	SAR 19,00	%0,00	SAR 18,99	SAR 19,09	SAR 18,89	2,11M
2026-08-25	SAR 19,00	+%0,74	SAR 18,82	SAR 19,10	SAR 18,79	3,96M
2026-08-24	SAR 18,86	+%1,07	SAR 18,64	SAR 18,91	SAR 18,64	2,61M
2026-08-23	SAR 18,66	-%0,69	SAR 18,80	SAR 18,98	SAR 18,66	2,36M
2026-08-20	SAR 18,79	+%2,01	SAR 18,42	SAR 18,85	SAR 18,30	4,94M
2026-08-19	SAR 18,42	+%1,77	SAR 18,10	SAR 18,50	SAR 18,04	4,12M
2026-08-18	SAR 18,10	+%0,84	SAR 17,98	SAR 18,21	SAR 17,96	2,74M
2026-08-17	SAR 17,95	-%0,22	SAR 17,90	SAR 18,09	SAR 17,87	1,69M
2026-08-16	SAR 17,99	%0,00	SAR 17,99	SAR 17,99	SAR 17,99	0
2026-08-13	SAR 17,99	-%0,06	SAR 18,06	SAR 18,23	SAR 17,93	4,21M
2026-08-12	SAR 18,00	+%1,69	SAR 17,74	SAR 18,00	SAR 17,65	7,15M
2026-08-11	SAR 17,70	+%1,20	SAR 17,48	SAR 17,80	SAR 17,48	4,38M
2026-08-10	SAR 17,49	-%0,06	SAR 17,50	SAR 17,85	SAR 17,48	4,25M
2026-08-09	SAR 17,50	-%0,17	SAR 17,53	SAR 17,68	SAR 17,44	2,94M
2026-08-06	SAR 17,53	%0,00	SAR 17,56	SAR 17,78	SAR 17,43	3,18M
2026-08-05	SAR 17,53	-%0,96	SAR 17,65	SAR 17,84	SAR 17,51	2,84M
2026-08-04	SAR 17,70	-%0,56	SAR 17,77	SAR 17,86	SAR 17,28	6,81M
2026-08-03	SAR 17,80	+%8,54	SAR 16,40	SAR 17,81	SAR 16,32	15,29M
2026-08-02	SAR 16,40	+%2,50	SAR 16,20	SAR 16,52	SAR 16,13	5,56M
2026-07-30	SAR 16,00	+%1,20	SAR 15,82	SAR 16,22	SAR 15,82	3,83M
2026-07-29	SAR 15,81	-%1,25	SAR 16,01	SAR 16,18	SAR 15,74	3,32M
2026-07-28	SAR 16,01	-%0,68	SAR 16,12	SAR 16,19	SAR 15,98	2,30M
2026-07-27	SAR 16,12	-%1,89	SAR 16,42	SAR 16,50	SAR 16,12	4,71M
2026-07-26	SAR 16,43	+%2,56	SAR 15,95	SAR 16,46	SAR 15,92	5,36M
2026-07-23	SAR 16,02	+%1,07	SAR 15,84	SAR 16,10	SAR 15,76	4,66M
2026-07-22	SAR 15,85	+%0,96	SAR 15,71	SAR 15,95	SAR 15,71	2,37M
2026-07-21	SAR 15,70	-%0,32	SAR 15,75	SAR 15,79	SAR 15,64	2,22M
2026-07-20	SAR 15,75	%0,00	SAR 15,77	SAR 15,99	SAR 15,72	2,40M
2026-07-19	SAR 15,75	+%0,19	SAR 15,72	SAR 15,83	SAR 15,62	1,63M
2026-07-16	SAR 15,72	-%0,51	SAR 15,86	SAR 15,87	SAR 15,66	2,19M
2026-07-15	SAR 15,80	+%1,15	SAR 15,60	SAR 16,04	SAR 15,58	6,31M
2026-07-14	SAR 15,62	-%0,57	SAR 15,68	SAR 15,81	SAR 15,55	2,93M
2026-07-13	SAR 15,71	+%1,22	SAR 15,52	SAR 15,91	SAR 15,52	4,59M
2026-07-12	SAR 15,52	+%0,98	SAR 15,35	SAR 15,60	SAR 15,31	1,61M
2026-07-09	SAR 15,37	+%0,65	SAR 15,25	SAR 15,60	SAR 15,21	3,19M
2026-07-08	SAR 15,27	-%1,48	SAR 15,47	SAR 15,49	SAR 15,27	2,41M
2026-07-07	SAR 15,50	+%1,44	SAR 15,28	SAR 15,55	SAR 15,20	2,09M
2026-07-06	SAR 15,28	-%1,48	SAR 15,50	SAR 15,53	SAR 15,21	2,38M
2026-07-05	SAR 15,51	+%0,13	SAR 15,62	SAR 15,62	SAR 15,44	1,65M
2026-07-02	SAR 15,49	+%0,45	SAR 15,44	SAR 15,61	SAR 15,41	3,41M
2026-07-01	SAR 15,42	+%1,98	SAR 15,16	SAR 15,62	SAR 15,14	5,06M
2026-06-30	SAR 15,12	-%0,53	SAR 15,21	SAR 15,40	SAR 15,12	3,37M
2026-06-29	SAR 15,20	+%1,95	SAR 14,96	SAR 15,28	SAR 14,92	3,82M
2026-06-28	SAR 14,91	+%0,47	SAR 15,20	SAR 15,29	SAR 14,88	3,86M
2026-06-25	SAR 14,84	-%2,37	SAR 15,17	SAR 15,18	SAR 14,74	5,16M
2026-06-24	SAR 15,20	+%3,83	SAR 15,50	SAR 15,89	SAR 15,17	14,60M
2026-06-23	SAR 14,64	-%0,41	SAR 14,72	SAR 14,74	SAR 14,62	2,48M
2026-06-22	SAR 14,70	-%0,41	SAR 14,76	SAR 14,77	SAR 14,67	1,71M
2026-06-21	SAR 14,76	+%0,20	SAR 14,70	SAR 14,82	SAR 14,64	1,76M
2026-06-18	SAR 14,73	+%0,41	SAR 14,61	SAR 14,79	SAR 14,34	4,45M
2026-06-17	SAR 14,67	-%0,95	SAR 14,80	SAR 14,86	SAR 14,63	2,09M
2026-06-16	SAR 14,81	-%1,07	SAR 14,98	SAR 15,01	SAR 14,79	1,91M
2026-06-15	SAR 14,97	+%0,27	SAR 14,98	SAR 15,09	SAR 14,94	2,26M
2026-06-14	SAR 14,93	+%1,22	SAR 14,86	SAR 14,99	SAR 14,86	2,96M
2026-06-11	SAR 14,75	+%0,68	SAR 14,62	SAR 14,85	SAR 14,62	2,38M
2026-06-10	SAR 14,65	%0,00	SAR 14,65	SAR 14,74	SAR 14,61	1,79M
2026-06-09	SAR 14,65	+%1,24	SAR 14,57	SAR 14,78	SAR 14,57	3,04M
2026-06-08	SAR 14,47	-%0,21	SAR 14,46	SAR 14,52	SAR 14,32	2,52M
2026-06-07	SAR 14,50	-%0,82	SAR 14,51	SAR 14,57	SAR 14,44	1,45M
2026-06-04	SAR 14,62	-%0,48	SAR 14,72	SAR 14,72	SAR 14,59	1,63M
2026-06-03	SAR 14,69	+%0,82	SAR 14,59	SAR 14,71	SAR 14,57	1,63M
2026-06-02	SAR 14,57	-%0,61	SAR 14,66	SAR 14,76	SAR 14,57	2,80M
2026-06-01	SAR 14,66	-%2,20	SAR 14,99	SAR 15,03	SAR 14,66	6,05M
2026-05-31	SAR 14,99	-%1,38	SAR 15,09	SAR 15,10	SAR 14,91	1,46M
2026-05-28	SAR 15,20	%0,00	SAR 15,20	SAR 15,20	SAR 15,20	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 17,15	-%2,00	SAR 17,42	SAR 17,59	SAR 17,11	1,98M
2026-09-30	SAR 17,50	+%0,86	SAR 17,36	SAR 17,55	SAR 17,20	2,32M
2026-09-29	SAR 17,35	-%0,17	SAR 17,38	SAR 17,81	SAR 17,31	2,98M
2026-09-28	SAR 17,38	-%0,29	SAR 17,44	SAR 17,64	SAR 17,28	2,05M
2026-09-27	SAR 17,43	+%1,51	SAR 17,15	SAR 17,44	SAR 17,10	1,27M
2026-09-24	SAR 17,17	-%0,17	SAR 17,20	SAR 17,44	SAR 17,17	1,65M
2026-09-22	SAR 17,20	+%0,94	SAR 17,07	SAR 17,27	SAR 16,97	2,09M
2026-09-21	SAR 17,04	-%0,93	SAR 17,19	SAR 17,40	SAR 17,03	1,77M
2026-09-20	SAR 17,20	+%0,82	SAR 16,96	SAR 18,76	SAR 16,93	2,83M
2026-09-17	SAR 17,06	+%0,77	SAR 16,90	SAR 17,25	SAR 16,87	2,53M
2026-09-16	SAR 16,93	-%0,41	SAR 16,99	SAR 17,12	SAR 16,88	1,64M
2026-09-15	SAR 17,00	-%2,80	SAR 17,39	SAR 17,41	SAR 16,98	2,53M
2026-09-14	SAR 17,49	+%0,63	SAR 17,38	SAR 17,58	SAR 17,28	1,70M
2026-09-13	SAR 17,38	-%1,59	SAR 17,31	SAR 17,59	SAR 17,12	2,00M
2026-09-10	SAR 17,66	-%1,45	SAR 17,93	SAR 17,93	SAR 17,66	1,46M
2026-09-09	SAR 17,92	+%0,67	SAR 17,70	SAR 17,93	SAR 17,69	1,78M
2026-09-08	SAR 17,80	-%0,17	SAR 17,82	SAR 17,88	SAR 17,65	1,36M
2026-09-07	SAR 17,83	-%1,00	SAR 17,99	SAR 18,00	SAR 17,71	2,06M
2026-09-06	SAR 18,01	%0,00	SAR 18,08	SAR 18,21	SAR 17,99	1,46M
2026-09-03	SAR 18,01	-%0,39	SAR 18,08	SAR 18,21	SAR 17,99	1,46M
2026-09-02	SAR 18,08	+%0,44	SAR 17,96	SAR 18,14	SAR 17,90	2,12M
2026-09-01	SAR 18,00	-%1,85	SAR 18,22	SAR 18,27	SAR 17,91	2,17M
2026-08-31	SAR 18,34	-%0,60	SAR 18,35	SAR 18,62	SAR 18,12	4,08M
2026-08-30	SAR 18,45	-%2,28	SAR 18,89	SAR 18,90	SAR 18,35	1,84M
2026-08-27	SAR 18,88	-%0,63	SAR 18,98	SAR 19,00	SAR 18,68	2,61M
2026-08-26	SAR 19,00	%0,00	SAR 18,99	SAR 19,09	SAR 18,89	2,11M
2026-08-25	SAR 19,00	+%0,74	SAR 18,82	SAR 19,10	SAR 18,79	3,96M
2026-08-24	SAR 18,86	+%1,07	SAR 18,64	SAR 18,91	SAR 18,64	2,61M
2026-08-23	SAR 18,66	-%0,69	SAR 18,80	SAR 18,98	SAR 18,66	2,36M
2026-08-20	SAR 18,79	+%2,01	SAR 18,42	SAR 18,85	SAR 18,30	4,94M
2026-08-19	SAR 18,42	+%1,77	SAR 18,10	SAR 18,50	SAR 18,04	4,12M
2026-08-18	SAR 18,10	+%0,84	SAR 17,98	SAR 18,21	SAR 17,96	2,74M
2026-08-17	SAR 17,95	-%0,22	SAR 17,90	SAR 18,09	SAR 17,87	1,69M
2026-08-16	SAR 17,99	%0,00	SAR 17,99	SAR 17,99	SAR 17,99	0
2026-08-13	SAR 17,99	-%0,06	SAR 18,06	SAR 18,23	SAR 17,93	4,21M
2026-08-12	SAR 18,00	+%1,69	SAR 17,74	SAR 18,00	SAR 17,65	7,15M
2026-08-11	SAR 17,70	+%1,20	SAR 17,48	SAR 17,80	SAR 17,48	4,38M
2026-08-10	SAR 17,49	-%0,06	SAR 17,50	SAR 17,85	SAR 17,48	4,25M
2026-08-09	SAR 17,50	-%0,17	SAR 17,53	SAR 17,68	SAR 17,44	2,94M
2026-08-06	SAR 17,53	%0,00	SAR 17,56	SAR 17,78	SAR 17,43	3,18M
2026-08-05	SAR 17,53	-%0,96	SAR 17,65	SAR 17,84	SAR 17,51	2,84M
2026-08-04	SAR 17,70	-%0,56	SAR 17,77	SAR 17,86	SAR 17,28	6,81M
2026-08-03	SAR 17,80	+%8,54	SAR 16,40	SAR 17,81	SAR 16,32	15,29M
2026-08-02	SAR 16,40	+%2,50	SAR 16,20	SAR 16,52	SAR 16,13	5,56M
2026-07-30	SAR 16,00	+%1,20	SAR 15,82	SAR 16,22	SAR 15,82	3,83M
2026-07-29	SAR 15,81	-%1,25	SAR 16,01	SAR 16,18	SAR 15,74	3,32M
2026-07-28	SAR 16,01	-%0,68	SAR 16,12	SAR 16,19	SAR 15,98	2,30M
2026-07-27	SAR 16,12	-%1,89	SAR 16,42	SAR 16,50	SAR 16,12	4,71M
2026-07-26	SAR 16,43	+%2,56	SAR 15,95	SAR 16,46	SAR 15,92	5,36M
2026-07-23	SAR 16,02	+%1,07	SAR 15,84	SAR 16,10	SAR 15,76	4,66M
2026-07-22	SAR 15,85	+%0,96	SAR 15,71	SAR 15,95	SAR 15,71	2,37M
2026-07-21	SAR 15,70	-%0,32	SAR 15,75	SAR 15,79	SAR 15,64	2,22M
2026-07-20	SAR 15,75	%0,00	SAR 15,77	SAR 15,99	SAR 15,72	2,40M
2026-07-19	SAR 15,75	+%0,19	SAR 15,72	SAR 15,83	SAR 15,62	1,63M
2026-07-16	SAR 15,72	-%0,51	SAR 15,86	SAR 15,87	SAR 15,66	2,19M
2026-07-15	SAR 15,80	+%1,15	SAR 15,60	SAR 16,04	SAR 15,58	6,31M
2026-07-14	SAR 15,62	-%0,57	SAR 15,68	SAR 15,81	SAR 15,55	2,93M
2026-07-13	SAR 15,71	+%1,22	SAR 15,52	SAR 15,91	SAR 15,52	4,59M
2026-07-12	SAR 15,52	+%0,98	SAR 15,35	SAR 15,60	SAR 15,31	1,61M
2026-07-09	SAR 15,37	+%0,65	SAR 15,25	SAR 15,60	SAR 15,21	3,19M
2026-07-08	SAR 15,27	-%1,48	SAR 15,47	SAR 15,49	SAR 15,27	2,41M
2026-07-07	SAR 15,50	+%1,44	SAR 15,28	SAR 15,55	SAR 15,20	2,09M
2026-07-06	SAR 15,28	-%1,48	SAR 15,50	SAR 15,53	SAR 15,21	2,38M
2026-07-05	SAR 15,51	+%0,13	SAR 15,62	SAR 15,62	SAR 15,44	1,65M
2026-07-02	SAR 15,49	+%0,45	SAR 15,44	SAR 15,61	SAR 15,41	3,41M
2026-07-01	SAR 15,42	+%1,98	SAR 15,16	SAR 15,62	SAR 15,14	5,06M
2026-06-30	SAR 15,12	-%0,53	SAR 15,21	SAR 15,40	SAR 15,12	3,37M
2026-06-29	SAR 15,20	+%1,95	SAR 14,96	SAR 15,28	SAR 14,92	3,82M
2026-06-28	SAR 14,91	+%0,47	SAR 15,20	SAR 15,29	SAR 14,88	3,86M
2026-06-25	SAR 14,84	-%2,37	SAR 15,17	SAR 15,18	SAR 14,74	5,16M
2026-06-24	SAR 15,20	+%3,83	SAR 15,50	SAR 15,89	SAR 15,17	14,60M
2026-06-23	SAR 14,64	-%0,41	SAR 14,72	SAR 14,74	SAR 14,62	2,48M
2026-06-22	SAR 14,70	-%0,41	SAR 14,76	SAR 14,77	SAR 14,67	1,71M
2026-06-21	SAR 14,76	+%0,20	SAR 14,70	SAR 14,82	SAR 14,64	1,76M
2026-06-18	SAR 14,73	+%0,41	SAR 14,61	SAR 14,79	SAR 14,34	4,45M
2026-06-17	SAR 14,67	-%0,95	SAR 14,80	SAR 14,86	SAR 14,63	2,09M
2026-06-16	SAR 14,81	-%1,07	SAR 14,98	SAR 15,01	SAR 14,79	1,91M
2026-06-15	SAR 14,97	+%0,27	SAR 14,98	SAR 15,09	SAR 14,94	2,26M
2026-06-14	SAR 14,93	+%1,22	SAR 14,86	SAR 14,99	SAR 14,86	2,96M
2026-06-11	SAR 14,75	+%0,68	SAR 14,62	SAR 14,85	SAR 14,62	2,38M
2026-06-10	SAR 14,65	%0,00	SAR 14,65	SAR 14,74	SAR 14,61	1,79M
2026-06-09	SAR 14,65	+%1,24	SAR 14,57	SAR 14,78	SAR 14,57	3,04M
2026-06-08	SAR 14,47	-%0,21	SAR 14,46	SAR 14,52	SAR 14,32	2,52M
2026-06-07	SAR 14,50	-%0,82	SAR 14,51	SAR 14,57	SAR 14,44	1,45M
2026-06-04	SAR 14,62	-%0,48	SAR 14,72	SAR 14,72	SAR 14,59	1,63M
2026-06-03	SAR 14,69	+%0,82	SAR 14,59	SAR 14,71	SAR 14,57	1,63M
2026-06-02	SAR 14,57	-%0,61	SAR 14,66	SAR 14,76	SAR 14,57	2,80M
2026-06-01	SAR 14,66	-%2,20	SAR 14,99	SAR 15,03	SAR 14,66	6,05M
2026-05-31	SAR 14,99	-%1,38	SAR 15,09	SAR 15,10	SAR 14,91	1,46M
2026-05-28	SAR 15,20	%0,00	SAR 15,20	SAR 15,20	SAR 15,20	0