Jabal Omar Development Co. 4250
TADAWUL · Saudi Arabia · Consumer Services
SAR 17.15-0.35 (-2.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 17.50 | +0.86% | SAR 17.36 | SAR 17.55 | SAR 17.20 | 2.32M |
| 2026-09-29 | SAR 17.35 | -0.17% | SAR 17.38 | SAR 17.81 | SAR 17.31 | 2.98M |
| 2026-09-28 | SAR 17.38 | -0.29% | SAR 17.44 | SAR 17.64 | SAR 17.28 | 2.05M |
| 2026-09-27 | SAR 17.43 | +1.51% | SAR 17.15 | SAR 17.44 | SAR 17.10 | 1.27M |
| 2026-09-24 | SAR 17.17 | -0.17% | SAR 17.20 | SAR 17.44 | SAR 17.17 | 1.65M |
| 2026-09-22 | SAR 17.20 | +0.94% | SAR 17.07 | SAR 17.27 | SAR 16.97 | 2.09M |
| 2026-09-21 | SAR 17.04 | -0.93% | SAR 17.19 | SAR 17.40 | SAR 17.03 | 1.77M |
| 2026-09-20 | SAR 17.20 | +0.82% | SAR 16.96 | SAR 18.76 | SAR 16.93 | 2.83M |
| 2026-09-17 | SAR 17.06 | +0.77% | SAR 16.90 | SAR 17.25 | SAR 16.87 | 2.53M |
| 2026-09-16 | SAR 16.93 | -0.41% | SAR 16.99 | SAR 17.12 | SAR 16.88 | 1.64M |
| 2026-09-15 | SAR 17.00 | -2.80% | SAR 17.39 | SAR 17.41 | SAR 16.98 | 2.53M |
| 2026-09-14 | SAR 17.49 | +0.63% | SAR 17.38 | SAR 17.58 | SAR 17.28 | 1.70M |
| 2026-09-13 | SAR 17.38 | -1.59% | SAR 17.31 | SAR 17.59 | SAR 17.12 | 2.00M |
| 2026-09-10 | SAR 17.66 | -1.45% | SAR 17.93 | SAR 17.93 | SAR 17.66 | 1.46M |
| 2026-09-09 | SAR 17.92 | +0.67% | SAR 17.70 | SAR 17.93 | SAR 17.69 | 1.78M |
| 2026-09-08 | SAR 17.80 | -0.17% | SAR 17.82 | SAR 17.88 | SAR 17.65 | 1.36M |
| 2026-09-07 | SAR 17.83 | -1.00% | SAR 17.99 | SAR 18.00 | SAR 17.71 | 2.06M |
| 2026-09-06 | SAR 18.01 | 0.00% | SAR 18.08 | SAR 18.21 | SAR 17.99 | 1.46M |
| 2026-09-03 | SAR 18.01 | -0.39% | SAR 18.08 | SAR 18.21 | SAR 17.99 | 1.46M |
| 2026-09-02 | SAR 18.08 | +0.44% | SAR 17.96 | SAR 18.14 | SAR 17.90 | 2.12M |
| 2026-09-01 | SAR 18.00 | -1.85% | SAR 18.22 | SAR 18.27 | SAR 17.91 | 2.17M |
| 2026-08-31 | SAR 18.34 | -0.60% | SAR 18.35 | SAR 18.62 | SAR 18.12 | 4.08M |
| 2026-08-30 | SAR 18.45 | -2.28% | SAR 18.89 | SAR 18.90 | SAR 18.35 | 1.84M |
| 2026-08-27 | SAR 18.88 | -0.63% | SAR 18.98 | SAR 19.00 | SAR 18.68 | 2.61M |
| 2026-08-26 | SAR 19.00 | 0.00% | SAR 18.99 | SAR 19.09 | SAR 18.89 | 2.11M |
| 2026-08-25 | SAR 19.00 | +0.74% | SAR 18.82 | SAR 19.10 | SAR 18.79 | 3.96M |
| 2026-08-24 | SAR 18.86 | +1.07% | SAR 18.64 | SAR 18.91 | SAR 18.64 | 2.61M |
| 2026-08-23 | SAR 18.66 | -0.69% | SAR 18.80 | SAR 18.98 | SAR 18.66 | 2.36M |
| 2026-08-20 | SAR 18.79 | +2.01% | SAR 18.42 | SAR 18.85 | SAR 18.30 | 4.94M |
| 2026-08-19 | SAR 18.42 | +1.77% | SAR 18.10 | SAR 18.50 | SAR 18.04 | 4.12M |
| 2026-08-18 | SAR 18.10 | +0.84% | SAR 17.98 | SAR 18.21 | SAR 17.96 | 2.74M |
| 2026-08-17 | SAR 17.95 | -0.22% | SAR 17.90 | SAR 18.09 | SAR 17.87 | 1.69M |
| 2026-08-16 | SAR 17.99 | 0.00% | SAR 17.99 | SAR 17.99 | SAR 17.99 | 0 |
| 2026-08-13 | SAR 17.99 | -0.06% | SAR 18.06 | SAR 18.23 | SAR 17.93 | 4.21M |
| 2026-08-12 | SAR 18.00 | +1.69% | SAR 17.74 | SAR 18.00 | SAR 17.65 | 7.15M |
| 2026-08-11 | SAR 17.70 | +1.20% | SAR 17.48 | SAR 17.80 | SAR 17.48 | 4.38M |
| 2026-08-10 | SAR 17.49 | -0.06% | SAR 17.50 | SAR 17.85 | SAR 17.48 | 4.25M |
| 2026-08-09 | SAR 17.50 | -0.17% | SAR 17.53 | SAR 17.68 | SAR 17.44 | 2.94M |
| 2026-08-06 | SAR 17.53 | 0.00% | SAR 17.56 | SAR 17.78 | SAR 17.43 | 3.18M |
| 2026-08-05 | SAR 17.53 | -0.96% | SAR 17.65 | SAR 17.84 | SAR 17.51 | 2.84M |
| 2026-08-04 | SAR 17.70 | -0.56% | SAR 17.77 | SAR 17.86 | SAR 17.28 | 6.81M |
| 2026-08-03 | SAR 17.80 | +8.54% | SAR 16.40 | SAR 17.81 | SAR 16.32 | 15.29M |
| 2026-08-02 | SAR 16.40 | +2.50% | SAR 16.20 | SAR 16.52 | SAR 16.13 | 5.56M |
| 2026-07-30 | SAR 16.00 | +1.20% | SAR 15.82 | SAR 16.22 | SAR 15.82 | 3.83M |
| 2026-07-29 | SAR 15.81 | -1.25% | SAR 16.01 | SAR 16.18 | SAR 15.74 | 3.32M |
| 2026-07-28 | SAR 16.01 | -0.68% | SAR 16.12 | SAR 16.19 | SAR 15.98 | 2.30M |
| 2026-07-27 | SAR 16.12 | -1.89% | SAR 16.42 | SAR 16.50 | SAR 16.12 | 4.71M |
| 2026-07-26 | SAR 16.43 | +2.56% | SAR 15.95 | SAR 16.46 | SAR 15.92 | 5.36M |
| 2026-07-23 | SAR 16.02 | +1.07% | SAR 15.84 | SAR 16.10 | SAR 15.76 | 4.66M |
| 2026-07-22 | SAR 15.85 | +0.96% | SAR 15.71 | SAR 15.95 | SAR 15.71 | 2.37M |
| 2026-07-21 | SAR 15.70 | -0.32% | SAR 15.75 | SAR 15.79 | SAR 15.64 | 2.22M |
| 2026-07-20 | SAR 15.75 | 0.00% | SAR 15.77 | SAR 15.99 | SAR 15.72 | 2.40M |
| 2026-07-19 | SAR 15.75 | +0.19% | SAR 15.72 | SAR 15.83 | SAR 15.62 | 1.63M |
| 2026-07-16 | SAR 15.72 | -0.51% | SAR 15.86 | SAR 15.87 | SAR 15.66 | 2.19M |
| 2026-07-15 | SAR 15.80 | +1.15% | SAR 15.60 | SAR 16.04 | SAR 15.58 | 6.31M |
| 2026-07-14 | SAR 15.62 | -0.57% | SAR 15.68 | SAR 15.81 | SAR 15.55 | 2.93M |
| 2026-07-13 | SAR 15.71 | +1.22% | SAR 15.52 | SAR 15.91 | SAR 15.52 | 4.59M |
| 2026-07-12 | SAR 15.52 | +0.98% | SAR 15.35 | SAR 15.60 | SAR 15.31 | 1.61M |
| 2026-07-09 | SAR 15.37 | +0.65% | SAR 15.25 | SAR 15.60 | SAR 15.21 | 3.19M |
| 2026-07-08 | SAR 15.27 | -1.48% | SAR 15.47 | SAR 15.49 | SAR 15.27 | 2.41M |
| 2026-07-07 | SAR 15.50 | +1.44% | SAR 15.28 | SAR 15.55 | SAR 15.20 | 2.09M |
| 2026-07-06 | SAR 15.28 | -1.48% | SAR 15.50 | SAR 15.53 | SAR 15.21 | 2.38M |
| 2026-07-05 | SAR 15.51 | +0.13% | SAR 15.62 | SAR 15.62 | SAR 15.44 | 1.65M |
| 2026-07-02 | SAR 15.49 | +0.45% | SAR 15.44 | SAR 15.61 | SAR 15.41 | 3.41M |
| 2026-07-01 | SAR 15.42 | +1.98% | SAR 15.16 | SAR 15.62 | SAR 15.14 | 5.06M |
| 2026-06-30 | SAR 15.12 | -0.53% | SAR 15.21 | SAR 15.40 | SAR 15.12 | 3.37M |
| 2026-06-29 | SAR 15.20 | +1.95% | SAR 14.96 | SAR 15.28 | SAR 14.92 | 3.82M |
| 2026-06-28 | SAR 14.91 | +0.47% | SAR 15.20 | SAR 15.29 | SAR 14.88 | 3.86M |
| 2026-06-25 | SAR 14.84 | -2.37% | SAR 15.17 | SAR 15.18 | SAR 14.74 | 5.16M |
| 2026-06-24 | SAR 15.20 | +3.83% | SAR 15.50 | SAR 15.89 | SAR 15.17 | 14.60M |
| 2026-06-23 | SAR 14.64 | -0.41% | SAR 14.72 | SAR 14.74 | SAR 14.62 | 2.48M |
| 2026-06-22 | SAR 14.70 | -0.41% | SAR 14.76 | SAR 14.77 | SAR 14.67 | 1.71M |
| 2026-06-21 | SAR 14.76 | +0.20% | SAR 14.70 | SAR 14.82 | SAR 14.64 | 1.76M |
| 2026-06-18 | SAR 14.73 | +0.41% | SAR 14.61 | SAR 14.79 | SAR 14.34 | 4.45M |
| 2026-06-17 | SAR 14.67 | -0.95% | SAR 14.80 | SAR 14.86 | SAR 14.63 | 2.09M |
| 2026-06-16 | SAR 14.81 | -1.07% | SAR 14.98 | SAR 15.01 | SAR 14.79 | 1.91M |
| 2026-06-15 | SAR 14.97 | +0.27% | SAR 14.98 | SAR 15.09 | SAR 14.94 | 2.26M |
| 2026-06-14 | SAR 14.93 | +1.22% | SAR 14.86 | SAR 14.99 | SAR 14.86 | 2.96M |
| 2026-06-11 | SAR 14.75 | +0.68% | SAR 14.62 | SAR 14.85 | SAR 14.62 | 2.38M |
| 2026-06-10 | SAR 14.65 | 0.00% | SAR 14.65 | SAR 14.74 | SAR 14.61 | 1.79M |
| 2026-06-09 | SAR 14.65 | +1.24% | SAR 14.57 | SAR 14.78 | SAR 14.57 | 3.04M |
| 2026-06-08 | SAR 14.47 | -0.21% | SAR 14.46 | SAR 14.52 | SAR 14.32 | 2.52M |
| 2026-06-07 | SAR 14.50 | -0.82% | SAR 14.51 | SAR 14.57 | SAR 14.44 | 1.45M |
| 2026-06-04 | SAR 14.62 | -0.48% | SAR 14.72 | SAR 14.72 | SAR 14.59 | 1.63M |
| 2026-06-03 | SAR 14.69 | +0.82% | SAR 14.59 | SAR 14.71 | SAR 14.57 | 1.63M |
| 2026-06-02 | SAR 14.57 | -0.61% | SAR 14.66 | SAR 14.76 | SAR 14.57 | 2.80M |
| 2026-06-01 | SAR 14.66 | -2.20% | SAR 14.99 | SAR 15.03 | SAR 14.66 | 6.05M |
| 2026-05-31 | SAR 14.99 | -1.38% | SAR 15.09 | SAR 15.10 | SAR 14.91 | 1.46M |
| 2026-05-28 | SAR 15.20 | 0.00% | SAR 15.20 | SAR 15.20 | SAR 15.20 | 0 |
| 2026-05-27 | SAR 15.20 | 0.00% | SAR 15.20 | SAR 15.20 | SAR 15.20 | 0 |