4260 Geçmiş veriler - United International Transportation Co. Ltd. | Makkler

4260 Geçmiş veriler - United International Transportation Co. Ltd. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 27,60	+%0,22	SAR 27,76	SAR 27,78	SAR 27,30	215,46K
2026-09-30	SAR 27,54	-%3,91	SAR 28,96	SAR 28,96	SAR 27,44	447,10K
2026-09-29	SAR 28,66	-%1,17	SAR 29,10	SAR 29,34	SAR 28,60	190,25K
2026-09-28	SAR 29,00	-%1,69	SAR 29,88	SAR 29,88	SAR 28,78	281,51K
2026-09-27	SAR 29,50	+%0,20	SAR 29,54	SAR 29,80	SAR 29,14	73,85K
2026-09-24	SAR 29,44	-%0,81	SAR 29,78	SAR 29,78	SAR 29,26	127,71K
2026-09-22	SAR 29,68	-%0,47	SAR 30,00	SAR 30,02	SAR 29,28	248,50K
2026-09-21	SAR 29,82	-%0,13	SAR 29,84	SAR 30,20	SAR 29,62	211,46K
2026-09-20	SAR 29,86	-%0,20	SAR 29,92	SAR 30,22	SAR 29,34	212,70K
2026-09-17	SAR 29,92	+%0,81	SAR 29,60	SAR 30,22	SAR 29,60	196,57K
2026-09-16	SAR 29,68	-%1,26	SAR 30,02	SAR 30,38	SAR 29,54	274,62K
2026-09-15	SAR 30,06	-%1,89	SAR 30,64	SAR 30,70	SAR 30,00	529,21K
2026-09-14	SAR 30,64	+%1,66	SAR 30,06	SAR 30,64	SAR 30,06	196,66K
2026-09-13	SAR 30,14	-%1,89	SAR 30,50	SAR 30,64	SAR 30,02	252,43K
2026-09-10	SAR 30,72	-%0,90	SAR 31,06	SAR 31,06	SAR 30,68	160,03K
2026-09-09	SAR 31,00	-%0,90	SAR 31,08	SAR 31,22	SAR 30,80	184,77K
2026-09-08	SAR 31,28	-%0,32	SAR 31,24	SAR 31,28	SAR 30,88	215,20K
2026-09-07	SAR 31,38	-%0,76	SAR 31,52	SAR 31,70	SAR 31,18	204,98K
2026-09-06	SAR 31,62	%0,00	SAR 31,54	SAR 31,84	SAR 31,46	273,26K
2026-09-03	SAR 31,62	+%0,19	SAR 31,54	SAR 31,84	SAR 31,46	273,26K
2026-09-02	SAR 31,56	-%1,25	SAR 31,90	SAR 31,94	SAR 31,50	370,80K
2026-09-01	SAR 31,96	+%1,27	SAR 31,40	SAR 32,04	SAR 31,32	387,78K
2026-08-31	SAR 31,56	-%0,44	SAR 31,58	SAR 31,92	SAR 31,32	580,39K
2026-08-30	SAR 31,70	-%1,55	SAR 32,22	SAR 32,48	SAR 31,48	365,21K
2026-08-27	SAR 32,20	+%0,44	SAR 32,38	SAR 32,46	SAR 31,72	521,84K
2026-08-26	SAR 32,06	-%0,31	SAR 32,16	SAR 32,44	SAR 31,86	775,24K
2026-08-25	SAR 32,16	+%4,76	SAR 30,74	SAR 32,30	SAR 30,64	1,90M
2026-08-24	SAR 30,70	+%0,33	SAR 30,60	SAR 30,92	SAR 30,32	1,05M
2026-08-23	SAR 30,60	-%0,71	SAR 30,42	SAR 30,94	SAR 30,40	585,92K
2026-08-20	SAR 30,82	+%3,56	SAR 29,88	SAR 30,88	SAR 29,80	1,03M
2026-08-19	SAR 29,76	-%0,07	SAR 29,86	SAR 30,10	SAR 29,62	678,40K
2026-08-18	SAR 29,78	+%0,54	SAR 29,90	SAR 30,00	SAR 29,04	1,48M
2026-08-17	SAR 29,62	+%4,74	SAR 28,66	SAR 29,92	SAR 28,44	1,12M
2026-08-16	SAR 28,28	%0,00	SAR 28,28	SAR 28,28	SAR 28,28	0
2026-08-13	SAR 28,28	-%2,08	SAR 28,98	SAR 28,98	SAR 28,18	627,57K
2026-08-12	SAR 28,88	+%0,63	SAR 28,60	SAR 29,20	SAR 28,58	1,57M
2026-08-11	SAR 28,70	+%2,50	SAR 28,10	SAR 28,90	SAR 27,88	1,54M
2026-08-10	SAR 28,00	-%2,30	SAR 28,98	SAR 28,98	SAR 27,68	1,48M
2026-08-09	SAR 28,66	+%3,62	SAR 29,00	SAR 29,30	SAR 28,40	1,85M
2026-08-06	SAR 27,66	+%1,62	SAR 27,10	SAR 28,26	SAR 26,72	3,29M
2026-08-05	SAR 27,22	-%2,23	SAR 27,90	SAR 27,90	SAR 27,20	1,36M
2026-08-04	SAR 27,84	+%0,51	SAR 27,70	SAR 28,22	SAR 26,92	1,59M
2026-08-03	SAR 27,70	+%0,58	SAR 27,54	SAR 28,16	SAR 27,26	1,19M
2026-08-02	SAR 27,54	-%0,94	SAR 27,96	SAR 27,96	SAR 27,14	619,49K
2026-07-30	SAR 27,80	-%1,84	SAR 28,46	SAR 28,46	SAR 27,64	632,66K
2026-07-29	SAR 28,32	-%1,80	SAR 28,90	SAR 28,92	SAR 27,74	1,06M
2026-07-28	SAR 28,84	-%0,21	SAR 28,80	SAR 29,08	SAR 28,50	516,60K
2026-07-27	SAR 28,90	-%0,28	SAR 29,00	SAR 29,14	SAR 28,82	319,90K
2026-07-26	SAR 28,98	+%0,56	SAR 29,10	SAR 29,26	SAR 28,80	247,54K
2026-07-23	SAR 28,82	-%0,21	SAR 29,02	SAR 29,10	SAR 28,82	391,85K
2026-07-22	SAR 28,88	+%0,21	SAR 28,82	SAR 28,96	SAR 28,66	140,01K
2026-07-21	SAR 28,82	+%0,56	SAR 28,70	SAR 29,00	SAR 28,68	508,27K
2026-07-20	SAR 28,66	-%2,52	SAR 29,40	SAR 29,40	SAR 28,46	412,15K
2026-07-19	SAR 29,40	-%0,74	SAR 29,62	SAR 29,62	SAR 29,20	325,08K
2026-07-16	SAR 29,62	+%2,56	SAR 28,90	SAR 29,80	SAR 28,90	636,34K
2026-07-15	SAR 28,88	-%1,37	SAR 29,28	SAR 29,46	SAR 28,82	591,19K
2026-07-14	SAR 29,28	-%1,94	SAR 29,88	SAR 29,96	SAR 29,20	1,23M
2026-07-13	SAR 29,86	-%0,80	SAR 30,30	SAR 30,30	SAR 29,64	322,86K
2026-07-12	SAR 30,10	-%2,21	SAR 30,60	SAR 30,70	SAR 30,00	333,16K
2026-07-09	SAR 30,78	+%1,52	SAR 30,36	SAR 31,00	SAR 30,28	407,42K
2026-07-08	SAR 30,32	-%4,41	SAR 31,52	SAR 31,52	SAR 30,32	529,96K
2026-07-07	SAR 31,72	+%3,39	SAR 30,70	SAR 31,78	SAR 30,56	620,97K
2026-07-06	SAR 30,68	+%1,99	SAR 30,46	SAR 30,88	SAR 30,00	1,29M
2026-07-05	SAR 30,08	-%2,91	SAR 31,00	SAR 31,00	SAR 30,02	445,88K
2026-07-02	SAR 30,98	-%0,06	SAR 31,18	SAR 31,68	SAR 30,70	1,15M
2026-07-01	SAR 31,00	+%2,65	SAR 30,20	SAR 31,02	SAR 30,18	528,84K
2026-06-30	SAR 30,20	-%1,31	SAR 30,32	SAR 30,52	SAR 30,00	1,18M
2026-06-29	SAR 30,60	-%1,61	SAR 31,06	SAR 31,10	SAR 30,32	1,64M
2026-06-28	SAR 31,10	-%0,83	SAR 31,42	SAR 31,44	SAR 30,88	401,55K
2026-06-25	SAR 31,36	-%1,26	SAR 31,70	SAR 31,78	SAR 31,36	388,29K
2026-06-24	SAR 31,76	-%1,98	SAR 32,44	SAR 32,48	SAR 31,76	541,06K
2026-06-23	SAR 32,40	-%1,04	SAR 32,80	SAR 32,80	SAR 32,36	338,32K
2026-06-22	SAR 32,74	-%1,80	SAR 33,34	SAR 33,36	SAR 32,72	470,08K
2026-06-21	SAR 33,34	-%3,31	SAR 34,00	SAR 34,00	SAR 33,28	409,10K
2026-06-18	SAR 34,48	+%0,29	SAR 34,28	SAR 34,50	SAR 34,02	324,20K
2026-06-17	SAR 34,38	-%1,43	SAR 34,88	SAR 34,88	SAR 34,28	221,06K
2026-06-16	SAR 34,88	-%2,84	SAR 35,92	SAR 35,92	SAR 34,86	513,75K
2026-06-15	SAR 35,90	+%0,90	SAR 35,74	SAR 36,04	SAR 35,40	510,52K
2026-06-14	SAR 35,58	+%0,17	SAR 35,54	SAR 35,94	SAR 35,30	206,69K
2026-06-11	SAR 35,52	-%0,50	SAR 35,62	SAR 35,64	SAR 35,24	154,60K
2026-06-10	SAR 35,70	+%1,59	SAR 35,14	SAR 35,74	SAR 34,92	325,22K
2026-06-09	SAR 35,14	+%0,34	SAR 35,02	SAR 35,40	SAR 34,80	303,66K
2026-06-08	SAR 35,02	-%1,90	SAR 35,66	SAR 35,66	SAR 34,50	177,76K
2026-06-07	SAR 35,70	-%0,56	SAR 35,22	SAR 35,74	SAR 35,06	103,83K
2026-06-04	SAR 35,90	+%2,75	SAR 35,26	SAR 36,20	SAR 34,78	451,58K
2026-06-03	SAR 34,94	+%0,69	SAR 34,98	SAR 35,30	SAR 34,60	389,36K
2026-06-02	SAR 34,70	+%1,28	SAR 35,70	SAR 35,70	SAR 34,46	320,55K
2026-06-01	SAR 34,26	+%0,12	SAR 34,00	SAR 34,82	SAR 34,00	429,74K
2026-05-31	SAR 34,22	+%3,95	SAR 33,00	SAR 34,30	SAR 32,94	463,70K
2026-05-28	SAR 32,92	%0,00	SAR 32,92	SAR 32,92	SAR 32,92	0