United International Transportation Co. Ltd. 4260

TADAWUL · Saudi Arabia · Finance

SAR 27.60+0.06 (+0.22%)

Market closed· Oct 1, 2026, 12:14 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 27.54	-3.91%	SAR 28.96	SAR 28.96	SAR 27.44	447.10K
2026-09-29	SAR 28.66	-1.17%	SAR 29.10	SAR 29.34	SAR 28.60	190.25K
2026-09-28	SAR 29.00	-1.69%	SAR 29.88	SAR 29.88	SAR 28.78	281.51K
2026-09-27	SAR 29.50	+0.20%	SAR 29.54	SAR 29.80	SAR 29.14	73.85K
2026-09-24	SAR 29.44	-0.81%	SAR 29.78	SAR 29.78	SAR 29.26	127.71K
2026-09-22	SAR 29.68	-0.47%	SAR 30.00	SAR 30.02	SAR 29.28	248.50K
2026-09-21	SAR 29.82	-0.13%	SAR 29.84	SAR 30.20	SAR 29.62	211.46K
2026-09-20	SAR 29.86	-0.20%	SAR 29.92	SAR 30.22	SAR 29.34	212.70K
2026-09-17	SAR 29.92	+0.81%	SAR 29.60	SAR 30.22	SAR 29.60	196.57K
2026-09-16	SAR 29.68	-1.26%	SAR 30.02	SAR 30.38	SAR 29.54	274.62K
2026-09-15	SAR 30.06	-1.89%	SAR 30.64	SAR 30.70	SAR 30.00	529.21K
2026-09-14	SAR 30.64	+1.66%	SAR 30.06	SAR 30.64	SAR 30.06	196.66K
2026-09-13	SAR 30.14	-1.89%	SAR 30.50	SAR 30.64	SAR 30.02	252.43K
2026-09-10	SAR 30.72	-0.90%	SAR 31.06	SAR 31.06	SAR 30.68	160.03K
2026-09-09	SAR 31.00	-0.90%	SAR 31.08	SAR 31.22	SAR 30.80	184.77K
2026-09-08	SAR 31.28	-0.32%	SAR 31.24	SAR 31.28	SAR 30.88	215.20K
2026-09-07	SAR 31.38	-0.76%	SAR 31.52	SAR 31.70	SAR 31.18	204.98K
2026-09-06	SAR 31.62	0.00%	SAR 31.54	SAR 31.84	SAR 31.46	273.26K
2026-09-03	SAR 31.62	+0.19%	SAR 31.54	SAR 31.84	SAR 31.46	273.26K
2026-09-02	SAR 31.56	-1.25%	SAR 31.90	SAR 31.94	SAR 31.50	370.80K
2026-09-01	SAR 31.96	+1.27%	SAR 31.40	SAR 32.04	SAR 31.32	387.78K
2026-08-31	SAR 31.56	-0.44%	SAR 31.58	SAR 31.92	SAR 31.32	580.39K
2026-08-30	SAR 31.70	-1.55%	SAR 32.22	SAR 32.48	SAR 31.48	365.21K
2026-08-27	SAR 32.20	+0.44%	SAR 32.38	SAR 32.46	SAR 31.72	521.84K
2026-08-26	SAR 32.06	-0.31%	SAR 32.16	SAR 32.44	SAR 31.86	775.24K
2026-08-25	SAR 32.16	+4.76%	SAR 30.74	SAR 32.30	SAR 30.64	1.90M
2026-08-24	SAR 30.70	+0.33%	SAR 30.60	SAR 30.92	SAR 30.32	1.05M
2026-08-23	SAR 30.60	-0.71%	SAR 30.42	SAR 30.94	SAR 30.40	585.92K
2026-08-20	SAR 30.82	+3.56%	SAR 29.88	SAR 30.88	SAR 29.80	1.03M
2026-08-19	SAR 29.76	-0.07%	SAR 29.86	SAR 30.10	SAR 29.62	678.40K
2026-08-18	SAR 29.78	+0.54%	SAR 29.90	SAR 30.00	SAR 29.04	1.48M
2026-08-17	SAR 29.62	+4.74%	SAR 28.66	SAR 29.92	SAR 28.44	1.12M
2026-08-16	SAR 28.28	0.00%	SAR 28.28	SAR 28.28	SAR 28.28	0
2026-08-13	SAR 28.28	-2.08%	SAR 28.98	SAR 28.98	SAR 28.18	627.57K
2026-08-12	SAR 28.88	+0.63%	SAR 28.60	SAR 29.20	SAR 28.58	1.57M
2026-08-11	SAR 28.70	+2.50%	SAR 28.10	SAR 28.90	SAR 27.88	1.54M
2026-08-10	SAR 28.00	-2.30%	SAR 28.98	SAR 28.98	SAR 27.68	1.48M
2026-08-09	SAR 28.66	+3.62%	SAR 29.00	SAR 29.30	SAR 28.40	1.85M
2026-08-06	SAR 27.66	+1.62%	SAR 27.10	SAR 28.26	SAR 26.72	3.29M
2026-08-05	SAR 27.22	-2.23%	SAR 27.90	SAR 27.90	SAR 27.20	1.36M
2026-08-04	SAR 27.84	+0.51%	SAR 27.70	SAR 28.22	SAR 26.92	1.59M
2026-08-03	SAR 27.70	+0.58%	SAR 27.54	SAR 28.16	SAR 27.26	1.19M
2026-08-02	SAR 27.54	-0.94%	SAR 27.96	SAR 27.96	SAR 27.14	619.49K
2026-07-30	SAR 27.80	-1.84%	SAR 28.46	SAR 28.46	SAR 27.64	632.66K
2026-07-29	SAR 28.32	-1.80%	SAR 28.90	SAR 28.92	SAR 27.74	1.06M
2026-07-28	SAR 28.84	-0.21%	SAR 28.80	SAR 29.08	SAR 28.50	516.60K
2026-07-27	SAR 28.90	-0.28%	SAR 29.00	SAR 29.14	SAR 28.82	319.90K
2026-07-26	SAR 28.98	+0.56%	SAR 29.10	SAR 29.26	SAR 28.80	247.54K
2026-07-23	SAR 28.82	-0.21%	SAR 29.02	SAR 29.10	SAR 28.82	391.85K
2026-07-22	SAR 28.88	+0.21%	SAR 28.82	SAR 28.96	SAR 28.66	140.01K
2026-07-21	SAR 28.82	+0.56%	SAR 28.70	SAR 29.00	SAR 28.68	508.27K
2026-07-20	SAR 28.66	-2.52%	SAR 29.40	SAR 29.40	SAR 28.46	412.15K
2026-07-19	SAR 29.40	-0.74%	SAR 29.62	SAR 29.62	SAR 29.20	325.08K
2026-07-16	SAR 29.62	+2.56%	SAR 28.90	SAR 29.80	SAR 28.90	636.34K
2026-07-15	SAR 28.88	-1.37%	SAR 29.28	SAR 29.46	SAR 28.82	591.19K
2026-07-14	SAR 29.28	-1.94%	SAR 29.88	SAR 29.96	SAR 29.20	1.23M
2026-07-13	SAR 29.86	-0.80%	SAR 30.30	SAR 30.30	SAR 29.64	322.86K
2026-07-12	SAR 30.10	-2.21%	SAR 30.60	SAR 30.70	SAR 30.00	333.16K
2026-07-09	SAR 30.78	+1.52%	SAR 30.36	SAR 31.00	SAR 30.28	407.42K
2026-07-08	SAR 30.32	-4.41%	SAR 31.52	SAR 31.52	SAR 30.32	529.96K
2026-07-07	SAR 31.72	+3.39%	SAR 30.70	SAR 31.78	SAR 30.56	620.97K
2026-07-06	SAR 30.68	+1.99%	SAR 30.46	SAR 30.88	SAR 30.00	1.29M
2026-07-05	SAR 30.08	-2.91%	SAR 31.00	SAR 31.00	SAR 30.02	445.88K
2026-07-02	SAR 30.98	-0.06%	SAR 31.18	SAR 31.68	SAR 30.70	1.15M
2026-07-01	SAR 31.00	+2.65%	SAR 30.20	SAR 31.02	SAR 30.18	528.84K
2026-06-30	SAR 30.20	-1.31%	SAR 30.32	SAR 30.52	SAR 30.00	1.18M
2026-06-29	SAR 30.60	-1.61%	SAR 31.06	SAR 31.10	SAR 30.32	1.64M
2026-06-28	SAR 31.10	-0.83%	SAR 31.42	SAR 31.44	SAR 30.88	401.55K
2026-06-25	SAR 31.36	-1.26%	SAR 31.70	SAR 31.78	SAR 31.36	388.29K
2026-06-24	SAR 31.76	-1.98%	SAR 32.44	SAR 32.48	SAR 31.76	541.06K
2026-06-23	SAR 32.40	-1.04%	SAR 32.80	SAR 32.80	SAR 32.36	338.32K
2026-06-22	SAR 32.74	-1.80%	SAR 33.34	SAR 33.36	SAR 32.72	470.08K
2026-06-21	SAR 33.34	-3.31%	SAR 34.00	SAR 34.00	SAR 33.28	409.10K
2026-06-18	SAR 34.48	+0.29%	SAR 34.28	SAR 34.50	SAR 34.02	324.20K
2026-06-17	SAR 34.38	-1.43%	SAR 34.88	SAR 34.88	SAR 34.28	221.06K
2026-06-16	SAR 34.88	-2.84%	SAR 35.92	SAR 35.92	SAR 34.86	513.75K
2026-06-15	SAR 35.90	+0.90%	SAR 35.74	SAR 36.04	SAR 35.40	510.52K
2026-06-14	SAR 35.58	+0.17%	SAR 35.54	SAR 35.94	SAR 35.30	206.69K
2026-06-11	SAR 35.52	-0.50%	SAR 35.62	SAR 35.64	SAR 35.24	154.60K
2026-06-10	SAR 35.70	+1.59%	SAR 35.14	SAR 35.74	SAR 34.92	325.22K
2026-06-09	SAR 35.14	+0.34%	SAR 35.02	SAR 35.40	SAR 34.80	303.66K
2026-06-08	SAR 35.02	-1.90%	SAR 35.66	SAR 35.66	SAR 34.50	177.76K
2026-06-07	SAR 35.70	-0.56%	SAR 35.22	SAR 35.74	SAR 35.06	103.83K
2026-06-04	SAR 35.90	+2.75%	SAR 35.26	SAR 36.20	SAR 34.78	451.58K
2026-06-03	SAR 34.94	+0.69%	SAR 34.98	SAR 35.30	SAR 34.60	389.36K
2026-06-02	SAR 34.70	+1.28%	SAR 35.70	SAR 35.70	SAR 34.46	320.55K
2026-06-01	SAR 34.26	+0.12%	SAR 34.00	SAR 34.82	SAR 34.00	429.74K
2026-05-31	SAR 34.22	+3.95%	SAR 33.00	SAR 34.30	SAR 32.94	463.70K
2026-05-28	SAR 32.92	0.00%	SAR 32.92	SAR 32.92	SAR 32.92	0
2026-05-27	SAR 32.92	0.00%	SAR 32.92	SAR 32.92	SAR 32.92	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 27.54	-3.91%	SAR 28.96	SAR 28.96	SAR 27.44	447.10K
2026-09-29	SAR 28.66	-1.17%	SAR 29.10	SAR 29.34	SAR 28.60	190.25K
2026-09-28	SAR 29.00	-1.69%	SAR 29.88	SAR 29.88	SAR 28.78	281.51K
2026-09-27	SAR 29.50	+0.20%	SAR 29.54	SAR 29.80	SAR 29.14	73.85K
2026-09-24	SAR 29.44	-0.81%	SAR 29.78	SAR 29.78	SAR 29.26	127.71K
2026-09-22	SAR 29.68	-0.47%	SAR 30.00	SAR 30.02	SAR 29.28	248.50K
2026-09-21	SAR 29.82	-0.13%	SAR 29.84	SAR 30.20	SAR 29.62	211.46K
2026-09-20	SAR 29.86	-0.20%	SAR 29.92	SAR 30.22	SAR 29.34	212.70K
2026-09-17	SAR 29.92	+0.81%	SAR 29.60	SAR 30.22	SAR 29.60	196.57K
2026-09-16	SAR 29.68	-1.26%	SAR 30.02	SAR 30.38	SAR 29.54	274.62K
2026-09-15	SAR 30.06	-1.89%	SAR 30.64	SAR 30.70	SAR 30.00	529.21K
2026-09-14	SAR 30.64	+1.66%	SAR 30.06	SAR 30.64	SAR 30.06	196.66K
2026-09-13	SAR 30.14	-1.89%	SAR 30.50	SAR 30.64	SAR 30.02	252.43K
2026-09-10	SAR 30.72	-0.90%	SAR 31.06	SAR 31.06	SAR 30.68	160.03K
2026-09-09	SAR 31.00	-0.90%	SAR 31.08	SAR 31.22	SAR 30.80	184.77K
2026-09-08	SAR 31.28	-0.32%	SAR 31.24	SAR 31.28	SAR 30.88	215.20K
2026-09-07	SAR 31.38	-0.76%	SAR 31.52	SAR 31.70	SAR 31.18	204.98K
2026-09-06	SAR 31.62	0.00%	SAR 31.54	SAR 31.84	SAR 31.46	273.26K
2026-09-03	SAR 31.62	+0.19%	SAR 31.54	SAR 31.84	SAR 31.46	273.26K
2026-09-02	SAR 31.56	-1.25%	SAR 31.90	SAR 31.94	SAR 31.50	370.80K
2026-09-01	SAR 31.96	+1.27%	SAR 31.40	SAR 32.04	SAR 31.32	387.78K
2026-08-31	SAR 31.56	-0.44%	SAR 31.58	SAR 31.92	SAR 31.32	580.39K
2026-08-30	SAR 31.70	-1.55%	SAR 32.22	SAR 32.48	SAR 31.48	365.21K
2026-08-27	SAR 32.20	+0.44%	SAR 32.38	SAR 32.46	SAR 31.72	521.84K
2026-08-26	SAR 32.06	-0.31%	SAR 32.16	SAR 32.44	SAR 31.86	775.24K
2026-08-25	SAR 32.16	+4.76%	SAR 30.74	SAR 32.30	SAR 30.64	1.90M
2026-08-24	SAR 30.70	+0.33%	SAR 30.60	SAR 30.92	SAR 30.32	1.05M
2026-08-23	SAR 30.60	-0.71%	SAR 30.42	SAR 30.94	SAR 30.40	585.92K
2026-08-20	SAR 30.82	+3.56%	SAR 29.88	SAR 30.88	SAR 29.80	1.03M
2026-08-19	SAR 29.76	-0.07%	SAR 29.86	SAR 30.10	SAR 29.62	678.40K
2026-08-18	SAR 29.78	+0.54%	SAR 29.90	SAR 30.00	SAR 29.04	1.48M
2026-08-17	SAR 29.62	+4.74%	SAR 28.66	SAR 29.92	SAR 28.44	1.12M
2026-08-16	SAR 28.28	0.00%	SAR 28.28	SAR 28.28	SAR 28.28	0
2026-08-13	SAR 28.28	-2.08%	SAR 28.98	SAR 28.98	SAR 28.18	627.57K
2026-08-12	SAR 28.88	+0.63%	SAR 28.60	SAR 29.20	SAR 28.58	1.57M
2026-08-11	SAR 28.70	+2.50%	SAR 28.10	SAR 28.90	SAR 27.88	1.54M
2026-08-10	SAR 28.00	-2.30%	SAR 28.98	SAR 28.98	SAR 27.68	1.48M
2026-08-09	SAR 28.66	+3.62%	SAR 29.00	SAR 29.30	SAR 28.40	1.85M
2026-08-06	SAR 27.66	+1.62%	SAR 27.10	SAR 28.26	SAR 26.72	3.29M
2026-08-05	SAR 27.22	-2.23%	SAR 27.90	SAR 27.90	SAR 27.20	1.36M
2026-08-04	SAR 27.84	+0.51%	SAR 27.70	SAR 28.22	SAR 26.92	1.59M
2026-08-03	SAR 27.70	+0.58%	SAR 27.54	SAR 28.16	SAR 27.26	1.19M
2026-08-02	SAR 27.54	-0.94%	SAR 27.96	SAR 27.96	SAR 27.14	619.49K
2026-07-30	SAR 27.80	-1.84%	SAR 28.46	SAR 28.46	SAR 27.64	632.66K
2026-07-29	SAR 28.32	-1.80%	SAR 28.90	SAR 28.92	SAR 27.74	1.06M
2026-07-28	SAR 28.84	-0.21%	SAR 28.80	SAR 29.08	SAR 28.50	516.60K
2026-07-27	SAR 28.90	-0.28%	SAR 29.00	SAR 29.14	SAR 28.82	319.90K
2026-07-26	SAR 28.98	+0.56%	SAR 29.10	SAR 29.26	SAR 28.80	247.54K
2026-07-23	SAR 28.82	-0.21%	SAR 29.02	SAR 29.10	SAR 28.82	391.85K
2026-07-22	SAR 28.88	+0.21%	SAR 28.82	SAR 28.96	SAR 28.66	140.01K
2026-07-21	SAR 28.82	+0.56%	SAR 28.70	SAR 29.00	SAR 28.68	508.27K
2026-07-20	SAR 28.66	-2.52%	SAR 29.40	SAR 29.40	SAR 28.46	412.15K
2026-07-19	SAR 29.40	-0.74%	SAR 29.62	SAR 29.62	SAR 29.20	325.08K
2026-07-16	SAR 29.62	+2.56%	SAR 28.90	SAR 29.80	SAR 28.90	636.34K
2026-07-15	SAR 28.88	-1.37%	SAR 29.28	SAR 29.46	SAR 28.82	591.19K
2026-07-14	SAR 29.28	-1.94%	SAR 29.88	SAR 29.96	SAR 29.20	1.23M
2026-07-13	SAR 29.86	-0.80%	SAR 30.30	SAR 30.30	SAR 29.64	322.86K
2026-07-12	SAR 30.10	-2.21%	SAR 30.60	SAR 30.70	SAR 30.00	333.16K
2026-07-09	SAR 30.78	+1.52%	SAR 30.36	SAR 31.00	SAR 30.28	407.42K
2026-07-08	SAR 30.32	-4.41%	SAR 31.52	SAR 31.52	SAR 30.32	529.96K
2026-07-07	SAR 31.72	+3.39%	SAR 30.70	SAR 31.78	SAR 30.56	620.97K
2026-07-06	SAR 30.68	+1.99%	SAR 30.46	SAR 30.88	SAR 30.00	1.29M
2026-07-05	SAR 30.08	-2.91%	SAR 31.00	SAR 31.00	SAR 30.02	445.88K
2026-07-02	SAR 30.98	-0.06%	SAR 31.18	SAR 31.68	SAR 30.70	1.15M
2026-07-01	SAR 31.00	+2.65%	SAR 30.20	SAR 31.02	SAR 30.18	528.84K
2026-06-30	SAR 30.20	-1.31%	SAR 30.32	SAR 30.52	SAR 30.00	1.18M
2026-06-29	SAR 30.60	-1.61%	SAR 31.06	SAR 31.10	SAR 30.32	1.64M
2026-06-28	SAR 31.10	-0.83%	SAR 31.42	SAR 31.44	SAR 30.88	401.55K
2026-06-25	SAR 31.36	-1.26%	SAR 31.70	SAR 31.78	SAR 31.36	388.29K
2026-06-24	SAR 31.76	-1.98%	SAR 32.44	SAR 32.48	SAR 31.76	541.06K
2026-06-23	SAR 32.40	-1.04%	SAR 32.80	SAR 32.80	SAR 32.36	338.32K
2026-06-22	SAR 32.74	-1.80%	SAR 33.34	SAR 33.36	SAR 32.72	470.08K
2026-06-21	SAR 33.34	-3.31%	SAR 34.00	SAR 34.00	SAR 33.28	409.10K
2026-06-18	SAR 34.48	+0.29%	SAR 34.28	SAR 34.50	SAR 34.02	324.20K
2026-06-17	SAR 34.38	-1.43%	SAR 34.88	SAR 34.88	SAR 34.28	221.06K
2026-06-16	SAR 34.88	-2.84%	SAR 35.92	SAR 35.92	SAR 34.86	513.75K
2026-06-15	SAR 35.90	+0.90%	SAR 35.74	SAR 36.04	SAR 35.40	510.52K
2026-06-14	SAR 35.58	+0.17%	SAR 35.54	SAR 35.94	SAR 35.30	206.69K
2026-06-11	SAR 35.52	-0.50%	SAR 35.62	SAR 35.64	SAR 35.24	154.60K
2026-06-10	SAR 35.70	+1.59%	SAR 35.14	SAR 35.74	SAR 34.92	325.22K
2026-06-09	SAR 35.14	+0.34%	SAR 35.02	SAR 35.40	SAR 34.80	303.66K
2026-06-08	SAR 35.02	-1.90%	SAR 35.66	SAR 35.66	SAR 34.50	177.76K
2026-06-07	SAR 35.70	-0.56%	SAR 35.22	SAR 35.74	SAR 35.06	103.83K
2026-06-04	SAR 35.90	+2.75%	SAR 35.26	SAR 36.20	SAR 34.78	451.58K
2026-06-03	SAR 34.94	+0.69%	SAR 34.98	SAR 35.30	SAR 34.60	389.36K
2026-06-02	SAR 34.70	+1.28%	SAR 35.70	SAR 35.70	SAR 34.46	320.55K
2026-06-01	SAR 34.26	+0.12%	SAR 34.00	SAR 34.82	SAR 34.00	429.74K
2026-05-31	SAR 34.22	+3.95%	SAR 33.00	SAR 34.30	SAR 32.94	463.70K
2026-05-28	SAR 32.92	0.00%	SAR 32.92	SAR 32.92	SAR 32.92	0
2026-05-27	SAR 32.92	0.00%	SAR 32.92	SAR 32.92	SAR 32.92	0