Lumi Rental Company 4262
TADAWUL · Suudi Arabistan · Finans
SAR 24,52+0,04 (+%0,16)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 24,52 | +%0,16 | SAR 24,51 | SAR 24,61 | SAR 24,44 | 82,23K |
| 2026-09-30 | SAR 24,48 | -%2,93 | SAR 25,30 | SAR 25,34 | SAR 24,40 | 225,10K |
| 2026-09-29 | SAR 25,22 | -%0,86 | SAR 25,46 | SAR 25,46 | SAR 25,04 | 141,62K |
| 2026-09-28 | SAR 25,44 | -%2,00 | SAR 25,96 | SAR 25,96 | SAR 25,38 | 95,30K |
| 2026-09-27 | SAR 25,96 | +%0,78 | SAR 25,68 | SAR 25,96 | SAR 25,60 | 37,70K |
| 2026-09-24 | SAR 25,76 | -%0,77 | SAR 26,00 | SAR 26,06 | SAR 25,68 | 51,85K |
| 2026-09-22 | SAR 25,96 | +%2,29 | SAR 25,32 | SAR 26,40 | SAR 25,30 | 197,71K |
| 2026-09-21 | SAR 25,38 | +%0,08 | SAR 25,38 | SAR 25,76 | SAR 25,30 | 44,72K |
| 2026-09-20 | SAR 25,36 | -%1,63 | SAR 25,76 | SAR 25,76 | SAR 25,24 | 113,06K |
| 2026-09-17 | SAR 25,78 | -%0,15 | SAR 25,80 | SAR 25,98 | SAR 25,72 | 77,76K |
| 2026-09-16 | SAR 25,82 | -%1,38 | SAR 26,20 | SAR 26,36 | SAR 25,80 | 115,59K |
| 2026-09-15 | SAR 26,18 | -%0,98 | SAR 26,50 | SAR 26,50 | SAR 25,98 | 94,28K |
| 2026-09-14 | SAR 26,44 | -%1,71 | SAR 26,98 | SAR 26,98 | SAR 26,36 | 81,15K |
| 2026-09-13 | SAR 26,90 | -%1,25 | SAR 27,20 | SAR 27,20 | SAR 26,70 | 49,36K |
| 2026-09-10 | SAR 27,24 | -%0,66 | SAR 27,32 | SAR 27,62 | SAR 27,20 | 43,23K |
| 2026-09-09 | SAR 27,42 | +%0,66 | SAR 27,38 | SAR 27,44 | SAR 27,14 | 100,98K |
| 2026-09-08 | SAR 27,24 | -%1,23 | SAR 27,50 | SAR 27,50 | SAR 27,16 | 88,37K |
| 2026-09-07 | SAR 27,58 | -%0,86 | SAR 27,92 | SAR 27,92 | SAR 27,50 | 134,50K |
| 2026-09-06 | SAR 27,82 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,76 | 42,03K |
| 2026-09-03 | SAR 27,82 | -%0,43 | SAR 27,98 | SAR 27,98 | SAR 27,76 | 42,03K |
| 2026-09-02 | SAR 27,94 | +%0,07 | SAR 27,90 | SAR 27,96 | SAR 27,72 | 71,28K |
| 2026-09-01 | SAR 27,92 | -%0,21 | SAR 28,02 | SAR 28,14 | SAR 27,76 | 117,58K |
| 2026-08-31 | SAR 27,98 | -%2,64 | SAR 28,54 | SAR 28,72 | SAR 27,88 | 211,78K |
| 2026-08-30 | SAR 28,74 | -%0,07 | SAR 28,78 | SAR 28,98 | SAR 28,68 | 58,57K |
| 2026-08-27 | SAR 28,76 | +%0,35 | SAR 28,66 | SAR 28,88 | SAR 28,54 | 80,80K |
| 2026-08-26 | SAR 28,66 | +%0,42 | SAR 28,66 | SAR 28,78 | SAR 28,44 | 115,84K |
| 2026-08-25 | SAR 28,54 | +%0,49 | SAR 28,40 | SAR 28,90 | SAR 28,22 | 225,42K |
| 2026-08-24 | SAR 28,40 | -%0,84 | SAR 28,62 | SAR 28,70 | SAR 28,36 | 152,32K |
| 2026-08-23 | SAR 28,64 | +%2,87 | SAR 28,00 | SAR 28,82 | SAR 27,94 | 283,43K |
| 2026-08-20 | SAR 27,84 | +%1,02 | SAR 27,64 | SAR 28,24 | SAR 27,62 | 319,88K |
| 2026-08-19 | SAR 27,56 | +%1,40 | SAR 27,20 | SAR 27,66 | SAR 27,08 | 129,39K |
| 2026-08-18 | SAR 27,18 | -%0,88 | SAR 27,42 | SAR 27,44 | SAR 26,94 | 204,00K |
| 2026-08-17 | SAR 27,42 | +%1,56 | SAR 26,92 | SAR 27,74 | SAR 26,88 | 228,41K |
| 2026-08-16 | SAR 27,00 | %0,00 | SAR 27,00 | SAR 27,00 | SAR 27,00 | 0 |
| 2026-08-13 | SAR 27,00 | -%0,44 | SAR 27,18 | SAR 27,18 | SAR 26,78 | 134,26K |
| 2026-08-12 | SAR 27,12 | +%0,37 | SAR 27,06 | SAR 27,48 | SAR 26,98 | 158,43K |
| 2026-08-11 | SAR 27,02 | +%0,22 | SAR 27,00 | SAR 27,26 | SAR 26,64 | 141,04K |
| 2026-08-10 | SAR 26,96 | +%0,37 | SAR 26,86 | SAR 27,00 | SAR 26,42 | 184,70K |
| 2026-08-09 | SAR 26,86 | -%0,89 | SAR 27,30 | SAR 27,60 | SAR 26,86 | 333,45K |
| 2026-08-06 | SAR 27,10 | -%0,51 | SAR 27,10 | SAR 27,24 | SAR 26,84 | 402,02K |
| 2026-08-05 | SAR 27,24 | -%4,82 | SAR 28,00 | SAR 28,00 | SAR 27,02 | 839,98K |
| 2026-08-04 | SAR 28,62 | +%0,42 | SAR 28,62 | SAR 28,84 | SAR 28,26 | 320,86K |
| 2026-08-03 | SAR 28,50 | +%0,99 | SAR 28,24 | SAR 28,68 | SAR 28,18 | 228,83K |
| 2026-08-02 | SAR 28,22 | +%0,50 | SAR 28,08 | SAR 28,30 | SAR 27,90 | 211,23K |
| 2026-07-30 | SAR 28,08 | -%0,43 | SAR 28,20 | SAR 28,28 | SAR 27,88 | 182,69K |
| 2026-07-29 | SAR 28,20 | -%2,08 | SAR 28,78 | SAR 28,78 | SAR 28,00 | 342,70K |
| 2026-07-28 | SAR 28,80 | -%2,44 | SAR 29,52 | SAR 29,60 | SAR 28,78 | 245,90K |
| 2026-07-27 | SAR 29,52 | -%0,14 | SAR 29,50 | SAR 30,02 | SAR 29,22 | 283,17K |
| 2026-07-26 | SAR 29,56 | -%0,40 | SAR 29,68 | SAR 29,68 | SAR 29,24 | 107,46K |
| 2026-07-23 | SAR 29,68 | -%0,87 | SAR 29,94 | SAR 30,00 | SAR 29,44 | 210,64K |
| 2026-07-22 | SAR 29,94 | %0,00 | SAR 29,90 | SAR 30,14 | SAR 29,82 | 85,90K |
| 2026-07-21 | SAR 29,94 | -%0,07 | SAR 29,92 | SAR 30,26 | SAR 29,92 | 99,80K |
| 2026-07-20 | SAR 29,96 | -%2,79 | SAR 30,90 | SAR 30,90 | SAR 29,80 | 148,41K |
| 2026-07-19 | SAR 30,82 | -%2,28 | SAR 31,52 | SAR 31,52 | SAR 30,78 | 89,43K |
| 2026-07-16 | SAR 31,54 | +%1,09 | SAR 31,20 | SAR 31,82 | SAR 31,18 | 119,22K |
| 2026-07-15 | SAR 31,20 | +%0,84 | SAR 31,00 | SAR 31,72 | SAR 30,94 | 151,25K |
| 2026-07-14 | SAR 30,94 | -%2,77 | SAR 31,70 | SAR 31,72 | SAR 30,76 | 398,59K |
| 2026-07-13 | SAR 31,82 | -%1,61 | SAR 32,26 | SAR 32,32 | SAR 31,70 | 177,94K |
| 2026-07-12 | SAR 32,34 | -%0,80 | SAR 32,60 | SAR 32,60 | SAR 32,30 | 31,11K |
| 2026-07-09 | SAR 32,60 | +%0,37 | SAR 32,48 | SAR 32,68 | SAR 32,30 | 51,32K |
| 2026-07-08 | SAR 32,48 | -%1,87 | SAR 33,10 | SAR 33,10 | SAR 32,36 | 80,54K |
| 2026-07-07 | SAR 33,10 | +%0,98 | SAR 32,86 | SAR 33,22 | SAR 32,60 | 98,58K |
| 2026-07-06 | SAR 32,78 | +%1,11 | SAR 32,42 | SAR 32,80 | SAR 32,34 | 93,51K |
| 2026-07-05 | SAR 32,42 | -%0,80 | SAR 32,62 | SAR 32,84 | SAR 32,40 | 49,95K |
| 2026-07-02 | SAR 32,68 | -%1,27 | SAR 33,06 | SAR 33,22 | SAR 32,62 | 98,40K |
| 2026-07-01 | SAR 33,10 | +%1,22 | SAR 32,80 | SAR 33,32 | SAR 32,80 | 110,50K |
| 2026-06-30 | SAR 32,70 | +%0,86 | SAR 32,44 | SAR 32,82 | SAR 32,30 | 126,96K |
| 2026-06-29 | SAR 32,42 | +%0,25 | SAR 32,34 | SAR 32,44 | SAR 31,82 | 198,86K |
| 2026-06-28 | SAR 32,34 | -%0,61 | SAR 32,66 | SAR 32,68 | SAR 32,22 | 77,98K |
| 2026-06-25 | SAR 32,54 | -%0,61 | SAR 32,80 | SAR 33,10 | SAR 32,54 | 184,44K |
| 2026-06-24 | SAR 32,74 | -%2,44 | SAR 33,56 | SAR 33,60 | SAR 32,50 | 195,51K |
| 2026-06-23 | SAR 33,56 | -%1,64 | SAR 34,02 | SAR 34,02 | SAR 33,52 | 100,69K |
| 2026-06-22 | SAR 34,12 | -%0,70 | SAR 34,32 | SAR 34,32 | SAR 33,80 | 206,92K |
| 2026-06-21 | SAR 34,36 | +%0,06 | SAR 34,38 | SAR 34,56 | SAR 34,26 | 65,48K |
| 2026-06-18 | SAR 34,34 | -%0,29 | SAR 34,50 | SAR 34,60 | SAR 34,18 | 132,73K |
| 2026-06-17 | SAR 34,44 | -%1,32 | SAR 34,96 | SAR 34,96 | SAR 34,44 | 132,00K |
| 2026-06-16 | SAR 34,90 | -%0,06 | SAR 34,96 | SAR 35,22 | SAR 34,82 | 138,46K |
| 2026-06-15 | SAR 34,92 | -%0,17 | SAR 35,06 | SAR 35,56 | SAR 34,92 | 288,18K |
| 2026-06-14 | SAR 34,98 | +%0,52 | SAR 35,10 | SAR 35,48 | SAR 34,92 | 176,95K |
| 2026-06-11 | SAR 34,80 | -%1,02 | SAR 35,16 | SAR 35,30 | SAR 34,80 | 116,91K |
| 2026-06-10 | SAR 35,16 | -%0,62 | SAR 35,32 | SAR 35,46 | SAR 35,02 | 163,16K |
| 2026-06-09 | SAR 35,38 | +%0,91 | SAR 35,06 | SAR 35,62 | SAR 35,00 | 99,09K |
| 2026-06-08 | SAR 35,06 | -%0,90 | SAR 35,46 | SAR 35,46 | SAR 34,44 | 158,78K |
| 2026-06-07 | SAR 35,38 | +%1,09 | SAR 35,02 | SAR 35,90 | SAR 34,70 | 124,75K |
| 2026-06-04 | SAR 35,00 | -%0,17 | SAR 35,20 | SAR 35,28 | SAR 34,92 | 94,77K |
| 2026-06-03 | SAR 35,06 | %0,00 | SAR 35,06 | SAR 35,30 | SAR 34,90 | 84,35K |
| 2026-06-02 | SAR 35,06 | -%0,90 | SAR 35,78 | SAR 35,96 | SAR 34,96 | 142,02K |
| 2026-06-01 | SAR 35,38 | +%0,23 | SAR 35,56 | SAR 35,80 | SAR 35,18 | 154,61K |
| 2026-05-31 | SAR 35,30 | +%3,52 | SAR 34,52 | SAR 35,48 | SAR 34,42 | 129,74K |
| 2026-05-28 | SAR 34,10 | %0,00 | SAR 34,10 | SAR 34,10 | SAR 34,10 | 0 |