Lumi Rental Company 4262
TADAWUL · Saudi Arabia · Finance
SAR 24.52+0.04 (+0.16%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 24.52 | +0.16% | SAR 24.51 | SAR 24.61 | SAR 24.44 | 82.23K |
| 2026-09-30 | SAR 24.48 | -2.93% | SAR 25.30 | SAR 25.34 | SAR 24.40 | 225.10K |
| 2026-09-29 | SAR 25.22 | -0.86% | SAR 25.46 | SAR 25.46 | SAR 25.04 | 141.62K |
| 2026-09-28 | SAR 25.44 | -2.00% | SAR 25.96 | SAR 25.96 | SAR 25.38 | 95.30K |
| 2026-09-27 | SAR 25.96 | +0.78% | SAR 25.68 | SAR 25.96 | SAR 25.60 | 37.70K |
| 2026-09-24 | SAR 25.76 | -0.77% | SAR 26.00 | SAR 26.06 | SAR 25.68 | 51.85K |
| 2026-09-22 | SAR 25.96 | +2.29% | SAR 25.32 | SAR 26.40 | SAR 25.30 | 197.71K |
| 2026-09-21 | SAR 25.38 | +0.08% | SAR 25.38 | SAR 25.76 | SAR 25.30 | 44.72K |
| 2026-09-20 | SAR 25.36 | -1.63% | SAR 25.76 | SAR 25.76 | SAR 25.24 | 113.06K |
| 2026-09-17 | SAR 25.78 | -0.15% | SAR 25.80 | SAR 25.98 | SAR 25.72 | 77.76K |
| 2026-09-16 | SAR 25.82 | -1.38% | SAR 26.20 | SAR 26.36 | SAR 25.80 | 115.59K |
| 2026-09-15 | SAR 26.18 | -0.98% | SAR 26.50 | SAR 26.50 | SAR 25.98 | 94.28K |
| 2026-09-14 | SAR 26.44 | -1.71% | SAR 26.98 | SAR 26.98 | SAR 26.36 | 81.15K |
| 2026-09-13 | SAR 26.90 | -1.25% | SAR 27.20 | SAR 27.20 | SAR 26.70 | 49.36K |
| 2026-09-10 | SAR 27.24 | -0.66% | SAR 27.32 | SAR 27.62 | SAR 27.20 | 43.23K |
| 2026-09-09 | SAR 27.42 | +0.66% | SAR 27.38 | SAR 27.44 | SAR 27.14 | 100.98K |
| 2026-09-08 | SAR 27.24 | -1.23% | SAR 27.50 | SAR 27.50 | SAR 27.16 | 88.37K |
| 2026-09-07 | SAR 27.58 | -0.86% | SAR 27.92 | SAR 27.92 | SAR 27.50 | 134.50K |
| 2026-09-06 | SAR 27.82 | 0.00% | SAR 27.98 | SAR 27.98 | SAR 27.76 | 42.03K |
| 2026-09-03 | SAR 27.82 | -0.43% | SAR 27.98 | SAR 27.98 | SAR 27.76 | 42.03K |
| 2026-09-02 | SAR 27.94 | +0.07% | SAR 27.90 | SAR 27.96 | SAR 27.72 | 71.28K |
| 2026-09-01 | SAR 27.92 | -0.21% | SAR 28.02 | SAR 28.14 | SAR 27.76 | 117.58K |
| 2026-08-31 | SAR 27.98 | -2.64% | SAR 28.54 | SAR 28.72 | SAR 27.88 | 211.78K |
| 2026-08-30 | SAR 28.74 | -0.07% | SAR 28.78 | SAR 28.98 | SAR 28.68 | 58.57K |
| 2026-08-27 | SAR 28.76 | +0.35% | SAR 28.66 | SAR 28.88 | SAR 28.54 | 80.80K |
| 2026-08-26 | SAR 28.66 | +0.42% | SAR 28.66 | SAR 28.78 | SAR 28.44 | 115.84K |
| 2026-08-25 | SAR 28.54 | +0.49% | SAR 28.40 | SAR 28.90 | SAR 28.22 | 225.42K |
| 2026-08-24 | SAR 28.40 | -0.84% | SAR 28.62 | SAR 28.70 | SAR 28.36 | 152.32K |
| 2026-08-23 | SAR 28.64 | +2.87% | SAR 28.00 | SAR 28.82 | SAR 27.94 | 283.43K |
| 2026-08-20 | SAR 27.84 | +1.02% | SAR 27.64 | SAR 28.24 | SAR 27.62 | 319.88K |
| 2026-08-19 | SAR 27.56 | +1.40% | SAR 27.20 | SAR 27.66 | SAR 27.08 | 129.39K |
| 2026-08-18 | SAR 27.18 | -0.88% | SAR 27.42 | SAR 27.44 | SAR 26.94 | 204.00K |
| 2026-08-17 | SAR 27.42 | +1.56% | SAR 26.92 | SAR 27.74 | SAR 26.88 | 228.41K |
| 2026-08-16 | SAR 27.00 | 0.00% | SAR 27.00 | SAR 27.00 | SAR 27.00 | 0 |
| 2026-08-13 | SAR 27.00 | -0.44% | SAR 27.18 | SAR 27.18 | SAR 26.78 | 134.26K |
| 2026-08-12 | SAR 27.12 | +0.37% | SAR 27.06 | SAR 27.48 | SAR 26.98 | 158.43K |
| 2026-08-11 | SAR 27.02 | +0.22% | SAR 27.00 | SAR 27.26 | SAR 26.64 | 141.04K |
| 2026-08-10 | SAR 26.96 | +0.37% | SAR 26.86 | SAR 27.00 | SAR 26.42 | 184.70K |
| 2026-08-09 | SAR 26.86 | -0.89% | SAR 27.30 | SAR 27.60 | SAR 26.86 | 333.45K |
| 2026-08-06 | SAR 27.10 | -0.51% | SAR 27.10 | SAR 27.24 | SAR 26.84 | 402.02K |
| 2026-08-05 | SAR 27.24 | -4.82% | SAR 28.00 | SAR 28.00 | SAR 27.02 | 839.98K |
| 2026-08-04 | SAR 28.62 | +0.42% | SAR 28.62 | SAR 28.84 | SAR 28.26 | 320.86K |
| 2026-08-03 | SAR 28.50 | +0.99% | SAR 28.24 | SAR 28.68 | SAR 28.18 | 228.83K |
| 2026-08-02 | SAR 28.22 | +0.50% | SAR 28.08 | SAR 28.30 | SAR 27.90 | 211.23K |
| 2026-07-30 | SAR 28.08 | -0.43% | SAR 28.20 | SAR 28.28 | SAR 27.88 | 182.69K |
| 2026-07-29 | SAR 28.20 | -2.08% | SAR 28.78 | SAR 28.78 | SAR 28.00 | 342.70K |
| 2026-07-28 | SAR 28.80 | -2.44% | SAR 29.52 | SAR 29.60 | SAR 28.78 | 245.90K |
| 2026-07-27 | SAR 29.52 | -0.14% | SAR 29.50 | SAR 30.02 | SAR 29.22 | 283.17K |
| 2026-07-26 | SAR 29.56 | -0.40% | SAR 29.68 | SAR 29.68 | SAR 29.24 | 107.46K |
| 2026-07-23 | SAR 29.68 | -0.87% | SAR 29.94 | SAR 30.00 | SAR 29.44 | 210.64K |
| 2026-07-22 | SAR 29.94 | 0.00% | SAR 29.90 | SAR 30.14 | SAR 29.82 | 85.90K |
| 2026-07-21 | SAR 29.94 | -0.07% | SAR 29.92 | SAR 30.26 | SAR 29.92 | 99.80K |
| 2026-07-20 | SAR 29.96 | -2.79% | SAR 30.90 | SAR 30.90 | SAR 29.80 | 148.41K |
| 2026-07-19 | SAR 30.82 | -2.28% | SAR 31.52 | SAR 31.52 | SAR 30.78 | 89.43K |
| 2026-07-16 | SAR 31.54 | +1.09% | SAR 31.20 | SAR 31.82 | SAR 31.18 | 119.22K |
| 2026-07-15 | SAR 31.20 | +0.84% | SAR 31.00 | SAR 31.72 | SAR 30.94 | 151.25K |
| 2026-07-14 | SAR 30.94 | -2.77% | SAR 31.70 | SAR 31.72 | SAR 30.76 | 398.59K |
| 2026-07-13 | SAR 31.82 | -1.61% | SAR 32.26 | SAR 32.32 | SAR 31.70 | 177.94K |
| 2026-07-12 | SAR 32.34 | -0.80% | SAR 32.60 | SAR 32.60 | SAR 32.30 | 31.11K |
| 2026-07-09 | SAR 32.60 | +0.37% | SAR 32.48 | SAR 32.68 | SAR 32.30 | 51.32K |
| 2026-07-08 | SAR 32.48 | -1.87% | SAR 33.10 | SAR 33.10 | SAR 32.36 | 80.54K |
| 2026-07-07 | SAR 33.10 | +0.98% | SAR 32.86 | SAR 33.22 | SAR 32.60 | 98.58K |
| 2026-07-06 | SAR 32.78 | +1.11% | SAR 32.42 | SAR 32.80 | SAR 32.34 | 93.51K |
| 2026-07-05 | SAR 32.42 | -0.80% | SAR 32.62 | SAR 32.84 | SAR 32.40 | 49.95K |
| 2026-07-02 | SAR 32.68 | -1.27% | SAR 33.06 | SAR 33.22 | SAR 32.62 | 98.40K |
| 2026-07-01 | SAR 33.10 | +1.22% | SAR 32.80 | SAR 33.32 | SAR 32.80 | 110.50K |
| 2026-06-30 | SAR 32.70 | +0.86% | SAR 32.44 | SAR 32.82 | SAR 32.30 | 126.96K |
| 2026-06-29 | SAR 32.42 | +0.25% | SAR 32.34 | SAR 32.44 | SAR 31.82 | 198.86K |
| 2026-06-28 | SAR 32.34 | -0.61% | SAR 32.66 | SAR 32.68 | SAR 32.22 | 77.98K |
| 2026-06-25 | SAR 32.54 | -0.61% | SAR 32.80 | SAR 33.10 | SAR 32.54 | 184.44K |
| 2026-06-24 | SAR 32.74 | -2.44% | SAR 33.56 | SAR 33.60 | SAR 32.50 | 195.51K |
| 2026-06-23 | SAR 33.56 | -1.64% | SAR 34.02 | SAR 34.02 | SAR 33.52 | 100.69K |
| 2026-06-22 | SAR 34.12 | -0.70% | SAR 34.32 | SAR 34.32 | SAR 33.80 | 206.92K |
| 2026-06-21 | SAR 34.36 | +0.06% | SAR 34.38 | SAR 34.56 | SAR 34.26 | 65.48K |
| 2026-06-18 | SAR 34.34 | -0.29% | SAR 34.50 | SAR 34.60 | SAR 34.18 | 132.73K |
| 2026-06-17 | SAR 34.44 | -1.32% | SAR 34.96 | SAR 34.96 | SAR 34.44 | 132.00K |
| 2026-06-16 | SAR 34.90 | -0.06% | SAR 34.96 | SAR 35.22 | SAR 34.82 | 138.46K |
| 2026-06-15 | SAR 34.92 | -0.17% | SAR 35.06 | SAR 35.56 | SAR 34.92 | 288.18K |
| 2026-06-14 | SAR 34.98 | +0.52% | SAR 35.10 | SAR 35.48 | SAR 34.92 | 176.95K |
| 2026-06-11 | SAR 34.80 | -1.02% | SAR 35.16 | SAR 35.30 | SAR 34.80 | 116.91K |
| 2026-06-10 | SAR 35.16 | -0.62% | SAR 35.32 | SAR 35.46 | SAR 35.02 | 163.16K |
| 2026-06-09 | SAR 35.38 | +0.91% | SAR 35.06 | SAR 35.62 | SAR 35.00 | 99.09K |
| 2026-06-08 | SAR 35.06 | -0.90% | SAR 35.46 | SAR 35.46 | SAR 34.44 | 158.78K |
| 2026-06-07 | SAR 35.38 | +1.09% | SAR 35.02 | SAR 35.90 | SAR 34.70 | 124.75K |
| 2026-06-04 | SAR 35.00 | -0.17% | SAR 35.20 | SAR 35.28 | SAR 34.92 | 94.77K |
| 2026-06-03 | SAR 35.06 | 0.00% | SAR 35.06 | SAR 35.30 | SAR 34.90 | 84.35K |
| 2026-06-02 | SAR 35.06 | -0.90% | SAR 35.78 | SAR 35.96 | SAR 34.96 | 142.02K |
| 2026-06-01 | SAR 35.38 | +0.23% | SAR 35.56 | SAR 35.80 | SAR 35.18 | 154.61K |
| 2026-05-31 | SAR 35.30 | +3.52% | SAR 34.52 | SAR 35.48 | SAR 34.42 | 129.74K |
| 2026-05-28 | SAR 34.10 | 0.00% | SAR 34.10 | SAR 34.10 | SAR 34.10 | 0 |