Cherry Trading Co. 4265

TADAWUL · Suudi Arabistan · Finans

SAR 21,97+0,18 (+%0,83)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 21,79	-%0,68	SAR 22,08	SAR 22,16	SAR 21,15	73,66K
2026-09-29	SAR 21,94	-%1,53	SAR 22,38	SAR 22,38	SAR 21,00	41,61K
2026-09-28	SAR 22,28	-%1,07	SAR 22,52	SAR 22,57	SAR 22,22	39,24K
2026-09-27	SAR 22,52	+%1,76	SAR 22,04	SAR 22,64	SAR 22,01	116,68K
2026-09-24	SAR 22,13	+%0,50	SAR 22,30	SAR 22,44	SAR 22,05	79,03K
2026-09-22	SAR 22,02	+%0,46	SAR 21,98	SAR 22,10	SAR 21,81	92,06K
2026-09-21	SAR 21,92	-%1,26	SAR 22,20	SAR 22,31	SAR 21,71	132,48K
2026-09-20	SAR 22,20	+%0,45	SAR 21,92	SAR 22,46	SAR 21,65	95,37K
2026-09-17	SAR 22,10	-%0,36	SAR 22,18	SAR 22,26	SAR 21,98	57,33K
2026-09-16	SAR 22,18	-%0,98	SAR 22,40	SAR 22,54	SAR 22,06	83,29K
2026-09-15	SAR 22,40	-%2,78	SAR 23,04	SAR 23,04	SAR 22,30	129,44K
2026-09-14	SAR 23,04	-%1,92	SAR 23,49	SAR 23,49	SAR 23,00	85,19K
2026-09-13	SAR 23,49	-%2,04	SAR 23,12	SAR 23,78	SAR 23,12	84,81K
2026-09-10	SAR 23,98	-%0,33	SAR 24,01	SAR 24,31	SAR 23,92	41,40K
2026-09-09	SAR 24,06	+%0,97	SAR 23,76	SAR 24,40	SAR 23,76	118,68K
2026-09-08	SAR 23,83	-%0,67	SAR 23,80	SAR 23,94	SAR 23,67	26,24K
2026-09-07	SAR 23,99	+%0,46	SAR 24,10	SAR 24,20	SAR 23,79	82,64K
2026-09-06	SAR 23,88	%0,00	SAR 23,90	SAR 23,91	SAR 23,76	21,90K
2026-09-03	SAR 23,88	+%0,38	SAR 23,90	SAR 23,91	SAR 23,76	21,90K
2026-09-02	SAR 23,79	-%0,29	SAR 23,86	SAR 23,97	SAR 23,61	62,12K
2026-09-01	SAR 23,86	-%0,54	SAR 23,99	SAR 24,03	SAR 23,80	60,65K
2026-08-31	SAR 23,99	-%0,91	SAR 24,20	SAR 24,20	SAR 23,90	101,17K
2026-08-30	SAR 24,21	-%0,90	SAR 24,44	SAR 24,48	SAR 24,20	49,94K
2026-08-27	SAR 24,43	-%0,33	SAR 24,65	SAR 24,65	SAR 24,08	45,42K
2026-08-26	SAR 24,51	-%2,19	SAR 25,06	SAR 25,10	SAR 24,50	206,03K
2026-08-25	SAR 25,06	+%0,08	SAR 25,08	SAR 25,42	SAR 24,80	277,94K
2026-08-24	SAR 25,04	+%1,62	SAR 24,64	SAR 25,20	SAR 24,60	349,93K
2026-08-23	SAR 24,64	+%3,75	SAR 23,88	SAR 25,10	SAR 23,85	616,38K
2026-08-20	SAR 23,75	+%4,17	SAR 22,80	SAR 23,78	SAR 22,78	293,40K
2026-08-19	SAR 22,80	-%0,31	SAR 22,88	SAR 23,00	SAR 22,75	93,28K
2026-08-18	SAR 22,87	-%0,04	SAR 22,88	SAR 23,13	SAR 22,85	64,50K
2026-08-17	SAR 22,88	-%0,87	SAR 22,95	SAR 23,09	SAR 22,82	96,70K
2026-08-16	SAR 23,08	%0,00	SAR 23,08	SAR 23,08	SAR 23,08	0
2026-08-13	SAR 23,08	-%0,26	SAR 23,14	SAR 23,26	SAR 23,00	81,79K
2026-08-12	SAR 23,14	-%0,34	SAR 23,22	SAR 23,40	SAR 23,10	65,43K
2026-08-11	SAR 23,22	-%0,17	SAR 23,26	SAR 23,34	SAR 23,15	43,71K
2026-08-10	SAR 23,26	+%0,26	SAR 23,18	SAR 23,26	SAR 23,00	60,96K
2026-08-09	SAR 23,20	-%1,02	SAR 23,80	SAR 23,80	SAR 23,18	98,60K
2026-08-06	SAR 23,44	-%0,93	SAR 23,74	SAR 24,19	SAR 23,38	194,81K
2026-08-05	SAR 23,66	-%0,38	SAR 23,38	SAR 23,76	SAR 23,30	208,13K
2026-08-04	SAR 23,75	+%1,93	SAR 23,37	SAR 23,84	SAR 23,27	157,34K
2026-08-03	SAR 23,30	+%1,04	SAR 23,06	SAR 23,35	SAR 23,00	96,43K
2026-08-02	SAR 23,06	-%1,79	SAR 23,48	SAR 23,75	SAR 22,99	161,94K
2026-07-30	SAR 23,48	+%3,07	SAR 22,78	SAR 23,78	SAR 22,62	175,20K
2026-07-29	SAR 22,78	-%1,13	SAR 23,00	SAR 23,00	SAR 21,92	175,79K
2026-07-28	SAR 23,04	+%0,09	SAR 23,00	SAR 23,13	SAR 22,93	62,86K
2026-07-27	SAR 23,02	+%0,57	SAR 22,91	SAR 23,20	SAR 22,86	57,23K
2026-07-26	SAR 22,89	+%0,35	SAR 22,82	SAR 22,95	SAR 22,82	35,18K
2026-07-23	SAR 22,81	+%0,44	SAR 22,72	SAR 22,97	SAR 22,58	48,96K
2026-07-22	SAR 22,71	-%0,18	SAR 22,77	SAR 22,82	SAR 22,61	49,90K
2026-07-21	SAR 22,75	+%0,89	SAR 22,59	SAR 22,99	SAR 22,59	78,12K
2026-07-20	SAR 22,55	-%0,84	SAR 22,74	SAR 22,75	SAR 22,55	103,29K
2026-07-19	SAR 22,74	-%1,09	SAR 22,99	SAR 22,99	SAR 22,62	66,82K
2026-07-16	SAR 22,99	-%0,30	SAR 23,06	SAR 23,16	SAR 22,90	118,54K
2026-07-15	SAR 23,06	-%0,69	SAR 23,20	SAR 23,49	SAR 22,91	152,10K
2026-07-14	SAR 23,22	+%1,31	SAR 22,88	SAR 23,91	SAR 22,85	294,41K
2026-07-13	SAR 22,92	+%0,09	SAR 22,90	SAR 22,94	SAR 22,70	73,75K
2026-07-12	SAR 22,90	-%0,43	SAR 23,00	SAR 23,07	SAR 22,80	91,02K
2026-07-09	SAR 23,00	+%0,31	SAR 22,80	SAR 23,11	SAR 22,80	49,73K
2026-07-08	SAR 22,93	-%1,29	SAR 23,18	SAR 23,20	SAR 22,76	128,60K
2026-07-07	SAR 23,23	-%0,17	SAR 23,20	SAR 23,36	SAR 23,00	70,60K
2026-07-06	SAR 23,27	-%0,13	SAR 23,30	SAR 23,30	SAR 23,00	127,37K
2026-07-05	SAR 23,30	-%1,98	SAR 23,76	SAR 23,76	SAR 23,01	94,37K
2026-07-02	SAR 23,77	-%1,78	SAR 24,16	SAR 24,25	SAR 23,70	101,47K
2026-07-01	SAR 24,20	+%1,00	SAR 24,00	SAR 24,97	SAR 23,90	342,83K
2026-06-30	SAR 23,96	+%1,96	SAR 23,50	SAR 23,96	SAR 23,48	107,53K
2026-06-29	SAR 23,50	-%0,84	SAR 23,64	SAR 23,70	SAR 23,41	60,42K
2026-06-28	SAR 23,70	-%0,42	SAR 23,90	SAR 23,95	SAR 23,20	50,63K
2026-06-25	SAR 23,80	+%1,71	SAR 23,42	SAR 23,96	SAR 23,36	141,25K
2026-06-24	SAR 23,40	-%0,55	SAR 23,45	SAR 23,56	SAR 23,34	188,18K
2026-06-23	SAR 23,53	-%1,96	SAR 23,90	SAR 23,90	SAR 23,49	205,74K
2026-06-22	SAR 24,00	-%1,40	SAR 24,40	SAR 24,40	SAR 23,96	167,44K
2026-06-21	SAR 24,34	-%1,70	SAR 24,74	SAR 24,74	SAR 24,28	122,21K
2026-06-18	SAR 24,76	+%0,69	SAR 24,51	SAR 25,16	SAR 24,50	396,35K
2026-06-17	SAR 24,59	-%0,08	SAR 24,60	SAR 24,72	SAR 24,37	82,44K
2026-06-16	SAR 24,61	-%1,52	SAR 25,10	SAR 25,10	SAR 24,52	128,93K
2026-06-15	SAR 24,99	+%1,96	SAR 24,56	SAR 25,14	SAR 24,55	314,09K
2026-06-14	SAR 24,51	+%1,57	SAR 24,22	SAR 24,59	SAR 24,22	154,85K
2026-06-11	SAR 24,13	-%0,08	SAR 24,15	SAR 24,18	SAR 24,01	48,19K
2026-06-10	SAR 24,15	+%0,17	SAR 24,02	SAR 24,24	SAR 24,02	118,48K
2026-06-09	SAR 24,11	-%0,54	SAR 24,40	SAR 24,50	SAR 24,11	158,53K
2026-06-08	SAR 24,24	-%1,86	SAR 24,69	SAR 24,69	SAR 23,95	354,36K
2026-06-07	SAR 24,70	-%0,40	SAR 24,82	SAR 24,82	SAR 24,60	50,15K
2026-06-04	SAR 24,80	-%1,27	SAR 25,10	SAR 25,20	SAR 24,77	271,07K
2026-06-03	SAR 25,12	+%0,16	SAR 25,00	SAR 25,24	SAR 24,98	149,72K
2026-06-02	SAR 25,08	-%1,34	SAR 25,42	SAR 25,58	SAR 25,00	165,73K
2026-06-01	SAR 25,42	+%0,63	SAR 25,26	SAR 25,92	SAR 25,26	230,21K
2026-05-31	SAR 25,26	+%2,18	SAR 24,97	SAR 25,36	SAR 24,90	141,59K
2026-05-28	SAR 24,72	%0,00	SAR 24,72	SAR 24,72	SAR 24,72	0
2026-05-27	SAR 24,72	%0,00	SAR 24,72	SAR 24,72	SAR 24,72	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 21,79	-%0,68	SAR 22,08	SAR 22,16	SAR 21,15	73,66K
2026-09-29	SAR 21,94	-%1,53	SAR 22,38	SAR 22,38	SAR 21,00	41,61K
2026-09-28	SAR 22,28	-%1,07	SAR 22,52	SAR 22,57	SAR 22,22	39,24K
2026-09-27	SAR 22,52	+%1,76	SAR 22,04	SAR 22,64	SAR 22,01	116,68K
2026-09-24	SAR 22,13	+%0,50	SAR 22,30	SAR 22,44	SAR 22,05	79,03K
2026-09-22	SAR 22,02	+%0,46	SAR 21,98	SAR 22,10	SAR 21,81	92,06K
2026-09-21	SAR 21,92	-%1,26	SAR 22,20	SAR 22,31	SAR 21,71	132,48K
2026-09-20	SAR 22,20	+%0,45	SAR 21,92	SAR 22,46	SAR 21,65	95,37K
2026-09-17	SAR 22,10	-%0,36	SAR 22,18	SAR 22,26	SAR 21,98	57,33K
2026-09-16	SAR 22,18	-%0,98	SAR 22,40	SAR 22,54	SAR 22,06	83,29K
2026-09-15	SAR 22,40	-%2,78	SAR 23,04	SAR 23,04	SAR 22,30	129,44K
2026-09-14	SAR 23,04	-%1,92	SAR 23,49	SAR 23,49	SAR 23,00	85,19K
2026-09-13	SAR 23,49	-%2,04	SAR 23,12	SAR 23,78	SAR 23,12	84,81K
2026-09-10	SAR 23,98	-%0,33	SAR 24,01	SAR 24,31	SAR 23,92	41,40K
2026-09-09	SAR 24,06	+%0,97	SAR 23,76	SAR 24,40	SAR 23,76	118,68K
2026-09-08	SAR 23,83	-%0,67	SAR 23,80	SAR 23,94	SAR 23,67	26,24K
2026-09-07	SAR 23,99	+%0,46	SAR 24,10	SAR 24,20	SAR 23,79	82,64K
2026-09-06	SAR 23,88	%0,00	SAR 23,90	SAR 23,91	SAR 23,76	21,90K
2026-09-03	SAR 23,88	+%0,38	SAR 23,90	SAR 23,91	SAR 23,76	21,90K
2026-09-02	SAR 23,79	-%0,29	SAR 23,86	SAR 23,97	SAR 23,61	62,12K
2026-09-01	SAR 23,86	-%0,54	SAR 23,99	SAR 24,03	SAR 23,80	60,65K
2026-08-31	SAR 23,99	-%0,91	SAR 24,20	SAR 24,20	SAR 23,90	101,17K
2026-08-30	SAR 24,21	-%0,90	SAR 24,44	SAR 24,48	SAR 24,20	49,94K
2026-08-27	SAR 24,43	-%0,33	SAR 24,65	SAR 24,65	SAR 24,08	45,42K
2026-08-26	SAR 24,51	-%2,19	SAR 25,06	SAR 25,10	SAR 24,50	206,03K
2026-08-25	SAR 25,06	+%0,08	SAR 25,08	SAR 25,42	SAR 24,80	277,94K
2026-08-24	SAR 25,04	+%1,62	SAR 24,64	SAR 25,20	SAR 24,60	349,93K
2026-08-23	SAR 24,64	+%3,75	SAR 23,88	SAR 25,10	SAR 23,85	616,38K
2026-08-20	SAR 23,75	+%4,17	SAR 22,80	SAR 23,78	SAR 22,78	293,40K
2026-08-19	SAR 22,80	-%0,31	SAR 22,88	SAR 23,00	SAR 22,75	93,28K
2026-08-18	SAR 22,87	-%0,04	SAR 22,88	SAR 23,13	SAR 22,85	64,50K
2026-08-17	SAR 22,88	-%0,87	SAR 22,95	SAR 23,09	SAR 22,82	96,70K
2026-08-16	SAR 23,08	%0,00	SAR 23,08	SAR 23,08	SAR 23,08	0
2026-08-13	SAR 23,08	-%0,26	SAR 23,14	SAR 23,26	SAR 23,00	81,79K
2026-08-12	SAR 23,14	-%0,34	SAR 23,22	SAR 23,40	SAR 23,10	65,43K
2026-08-11	SAR 23,22	-%0,17	SAR 23,26	SAR 23,34	SAR 23,15	43,71K
2026-08-10	SAR 23,26	+%0,26	SAR 23,18	SAR 23,26	SAR 23,00	60,96K
2026-08-09	SAR 23,20	-%1,02	SAR 23,80	SAR 23,80	SAR 23,18	98,60K
2026-08-06	SAR 23,44	-%0,93	SAR 23,74	SAR 24,19	SAR 23,38	194,81K
2026-08-05	SAR 23,66	-%0,38	SAR 23,38	SAR 23,76	SAR 23,30	208,13K
2026-08-04	SAR 23,75	+%1,93	SAR 23,37	SAR 23,84	SAR 23,27	157,34K
2026-08-03	SAR 23,30	+%1,04	SAR 23,06	SAR 23,35	SAR 23,00	96,43K
2026-08-02	SAR 23,06	-%1,79	SAR 23,48	SAR 23,75	SAR 22,99	161,94K
2026-07-30	SAR 23,48	+%3,07	SAR 22,78	SAR 23,78	SAR 22,62	175,20K
2026-07-29	SAR 22,78	-%1,13	SAR 23,00	SAR 23,00	SAR 21,92	175,79K
2026-07-28	SAR 23,04	+%0,09	SAR 23,00	SAR 23,13	SAR 22,93	62,86K
2026-07-27	SAR 23,02	+%0,57	SAR 22,91	SAR 23,20	SAR 22,86	57,23K
2026-07-26	SAR 22,89	+%0,35	SAR 22,82	SAR 22,95	SAR 22,82	35,18K
2026-07-23	SAR 22,81	+%0,44	SAR 22,72	SAR 22,97	SAR 22,58	48,96K
2026-07-22	SAR 22,71	-%0,18	SAR 22,77	SAR 22,82	SAR 22,61	49,90K
2026-07-21	SAR 22,75	+%0,89	SAR 22,59	SAR 22,99	SAR 22,59	78,12K
2026-07-20	SAR 22,55	-%0,84	SAR 22,74	SAR 22,75	SAR 22,55	103,29K
2026-07-19	SAR 22,74	-%1,09	SAR 22,99	SAR 22,99	SAR 22,62	66,82K
2026-07-16	SAR 22,99	-%0,30	SAR 23,06	SAR 23,16	SAR 22,90	118,54K
2026-07-15	SAR 23,06	-%0,69	SAR 23,20	SAR 23,49	SAR 22,91	152,10K
2026-07-14	SAR 23,22	+%1,31	SAR 22,88	SAR 23,91	SAR 22,85	294,41K
2026-07-13	SAR 22,92	+%0,09	SAR 22,90	SAR 22,94	SAR 22,70	73,75K
2026-07-12	SAR 22,90	-%0,43	SAR 23,00	SAR 23,07	SAR 22,80	91,02K
2026-07-09	SAR 23,00	+%0,31	SAR 22,80	SAR 23,11	SAR 22,80	49,73K
2026-07-08	SAR 22,93	-%1,29	SAR 23,18	SAR 23,20	SAR 22,76	128,60K
2026-07-07	SAR 23,23	-%0,17	SAR 23,20	SAR 23,36	SAR 23,00	70,60K
2026-07-06	SAR 23,27	-%0,13	SAR 23,30	SAR 23,30	SAR 23,00	127,37K
2026-07-05	SAR 23,30	-%1,98	SAR 23,76	SAR 23,76	SAR 23,01	94,37K
2026-07-02	SAR 23,77	-%1,78	SAR 24,16	SAR 24,25	SAR 23,70	101,47K
2026-07-01	SAR 24,20	+%1,00	SAR 24,00	SAR 24,97	SAR 23,90	342,83K
2026-06-30	SAR 23,96	+%1,96	SAR 23,50	SAR 23,96	SAR 23,48	107,53K
2026-06-29	SAR 23,50	-%0,84	SAR 23,64	SAR 23,70	SAR 23,41	60,42K
2026-06-28	SAR 23,70	-%0,42	SAR 23,90	SAR 23,95	SAR 23,20	50,63K
2026-06-25	SAR 23,80	+%1,71	SAR 23,42	SAR 23,96	SAR 23,36	141,25K
2026-06-24	SAR 23,40	-%0,55	SAR 23,45	SAR 23,56	SAR 23,34	188,18K
2026-06-23	SAR 23,53	-%1,96	SAR 23,90	SAR 23,90	SAR 23,49	205,74K
2026-06-22	SAR 24,00	-%1,40	SAR 24,40	SAR 24,40	SAR 23,96	167,44K
2026-06-21	SAR 24,34	-%1,70	SAR 24,74	SAR 24,74	SAR 24,28	122,21K
2026-06-18	SAR 24,76	+%0,69	SAR 24,51	SAR 25,16	SAR 24,50	396,35K
2026-06-17	SAR 24,59	-%0,08	SAR 24,60	SAR 24,72	SAR 24,37	82,44K
2026-06-16	SAR 24,61	-%1,52	SAR 25,10	SAR 25,10	SAR 24,52	128,93K
2026-06-15	SAR 24,99	+%1,96	SAR 24,56	SAR 25,14	SAR 24,55	314,09K
2026-06-14	SAR 24,51	+%1,57	SAR 24,22	SAR 24,59	SAR 24,22	154,85K
2026-06-11	SAR 24,13	-%0,08	SAR 24,15	SAR 24,18	SAR 24,01	48,19K
2026-06-10	SAR 24,15	+%0,17	SAR 24,02	SAR 24,24	SAR 24,02	118,48K
2026-06-09	SAR 24,11	-%0,54	SAR 24,40	SAR 24,50	SAR 24,11	158,53K
2026-06-08	SAR 24,24	-%1,86	SAR 24,69	SAR 24,69	SAR 23,95	354,36K
2026-06-07	SAR 24,70	-%0,40	SAR 24,82	SAR 24,82	SAR 24,60	50,15K
2026-06-04	SAR 24,80	-%1,27	SAR 25,10	SAR 25,20	SAR 24,77	271,07K
2026-06-03	SAR 25,12	+%0,16	SAR 25,00	SAR 25,24	SAR 24,98	149,72K
2026-06-02	SAR 25,08	-%1,34	SAR 25,42	SAR 25,58	SAR 25,00	165,73K
2026-06-01	SAR 25,42	+%0,63	SAR 25,26	SAR 25,92	SAR 25,26	230,21K
2026-05-31	SAR 25,26	+%2,18	SAR 24,97	SAR 25,36	SAR 24,90	141,59K
2026-05-28	SAR 24,72	%0,00	SAR 24,72	SAR 24,72	SAR 24,72	0
2026-05-27	SAR 24,72	%0,00	SAR 24,72	SAR 24,72	SAR 24,72	0