Cherry Trading Co. 4265
TADAWUL · Saudi Arabia · Finance
SAR 21.97+0.18 (+0.83%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 21.79 | -0.68% | SAR 22.08 | SAR 22.16 | SAR 21.15 | 73.66K |
| 2026-09-29 | SAR 21.94 | -1.53% | SAR 22.38 | SAR 22.38 | SAR 21.00 | 41.61K |
| 2026-09-28 | SAR 22.28 | -1.07% | SAR 22.52 | SAR 22.57 | SAR 22.22 | 39.24K |
| 2026-09-27 | SAR 22.52 | +1.76% | SAR 22.04 | SAR 22.64 | SAR 22.01 | 116.68K |
| 2026-09-24 | SAR 22.13 | +0.50% | SAR 22.30 | SAR 22.44 | SAR 22.05 | 79.03K |
| 2026-09-22 | SAR 22.02 | +0.46% | SAR 21.98 | SAR 22.10 | SAR 21.81 | 92.06K |
| 2026-09-21 | SAR 21.92 | -1.26% | SAR 22.20 | SAR 22.31 | SAR 21.71 | 132.48K |
| 2026-09-20 | SAR 22.20 | +0.45% | SAR 21.92 | SAR 22.46 | SAR 21.65 | 95.37K |
| 2026-09-17 | SAR 22.10 | -0.36% | SAR 22.18 | SAR 22.26 | SAR 21.98 | 57.33K |
| 2026-09-16 | SAR 22.18 | -0.98% | SAR 22.40 | SAR 22.54 | SAR 22.06 | 83.29K |
| 2026-09-15 | SAR 22.40 | -2.78% | SAR 23.04 | SAR 23.04 | SAR 22.30 | 129.44K |
| 2026-09-14 | SAR 23.04 | -1.92% | SAR 23.49 | SAR 23.49 | SAR 23.00 | 85.19K |
| 2026-09-13 | SAR 23.49 | -2.04% | SAR 23.12 | SAR 23.78 | SAR 23.12 | 84.81K |
| 2026-09-10 | SAR 23.98 | -0.33% | SAR 24.01 | SAR 24.31 | SAR 23.92 | 41.40K |
| 2026-09-09 | SAR 24.06 | +0.97% | SAR 23.76 | SAR 24.40 | SAR 23.76 | 118.68K |
| 2026-09-08 | SAR 23.83 | -0.67% | SAR 23.80 | SAR 23.94 | SAR 23.67 | 26.24K |
| 2026-09-07 | SAR 23.99 | +0.46% | SAR 24.10 | SAR 24.20 | SAR 23.79 | 82.64K |
| 2026-09-06 | SAR 23.88 | 0.00% | SAR 23.90 | SAR 23.91 | SAR 23.76 | 21.90K |
| 2026-09-03 | SAR 23.88 | +0.38% | SAR 23.90 | SAR 23.91 | SAR 23.76 | 21.90K |
| 2026-09-02 | SAR 23.79 | -0.29% | SAR 23.86 | SAR 23.97 | SAR 23.61 | 62.12K |
| 2026-09-01 | SAR 23.86 | -0.54% | SAR 23.99 | SAR 24.03 | SAR 23.80 | 60.65K |
| 2026-08-31 | SAR 23.99 | -0.91% | SAR 24.20 | SAR 24.20 | SAR 23.90 | 101.17K |
| 2026-08-30 | SAR 24.21 | -0.90% | SAR 24.44 | SAR 24.48 | SAR 24.20 | 49.94K |
| 2026-08-27 | SAR 24.43 | -0.33% | SAR 24.65 | SAR 24.65 | SAR 24.08 | 45.42K |
| 2026-08-26 | SAR 24.51 | -2.19% | SAR 25.06 | SAR 25.10 | SAR 24.50 | 206.03K |
| 2026-08-25 | SAR 25.06 | +0.08% | SAR 25.08 | SAR 25.42 | SAR 24.80 | 277.94K |
| 2026-08-24 | SAR 25.04 | +1.62% | SAR 24.64 | SAR 25.20 | SAR 24.60 | 349.93K |
| 2026-08-23 | SAR 24.64 | +3.75% | SAR 23.88 | SAR 25.10 | SAR 23.85 | 616.38K |
| 2026-08-20 | SAR 23.75 | +4.17% | SAR 22.80 | SAR 23.78 | SAR 22.78 | 293.40K |
| 2026-08-19 | SAR 22.80 | -0.31% | SAR 22.88 | SAR 23.00 | SAR 22.75 | 93.28K |
| 2026-08-18 | SAR 22.87 | -0.04% | SAR 22.88 | SAR 23.13 | SAR 22.85 | 64.50K |
| 2026-08-17 | SAR 22.88 | -0.87% | SAR 22.95 | SAR 23.09 | SAR 22.82 | 96.70K |
| 2026-08-16 | SAR 23.08 | 0.00% | SAR 23.08 | SAR 23.08 | SAR 23.08 | 0 |
| 2026-08-13 | SAR 23.08 | -0.26% | SAR 23.14 | SAR 23.26 | SAR 23.00 | 81.79K |
| 2026-08-12 | SAR 23.14 | -0.34% | SAR 23.22 | SAR 23.40 | SAR 23.10 | 65.43K |
| 2026-08-11 | SAR 23.22 | -0.17% | SAR 23.26 | SAR 23.34 | SAR 23.15 | 43.71K |
| 2026-08-10 | SAR 23.26 | +0.26% | SAR 23.18 | SAR 23.26 | SAR 23.00 | 60.96K |
| 2026-08-09 | SAR 23.20 | -1.02% | SAR 23.80 | SAR 23.80 | SAR 23.18 | 98.60K |
| 2026-08-06 | SAR 23.44 | -0.93% | SAR 23.74 | SAR 24.19 | SAR 23.38 | 194.81K |
| 2026-08-05 | SAR 23.66 | -0.38% | SAR 23.38 | SAR 23.76 | SAR 23.30 | 208.13K |
| 2026-08-04 | SAR 23.75 | +1.93% | SAR 23.37 | SAR 23.84 | SAR 23.27 | 157.34K |
| 2026-08-03 | SAR 23.30 | +1.04% | SAR 23.06 | SAR 23.35 | SAR 23.00 | 96.43K |
| 2026-08-02 | SAR 23.06 | -1.79% | SAR 23.48 | SAR 23.75 | SAR 22.99 | 161.94K |
| 2026-07-30 | SAR 23.48 | +3.07% | SAR 22.78 | SAR 23.78 | SAR 22.62 | 175.20K |
| 2026-07-29 | SAR 22.78 | -1.13% | SAR 23.00 | SAR 23.00 | SAR 21.92 | 175.79K |
| 2026-07-28 | SAR 23.04 | +0.09% | SAR 23.00 | SAR 23.13 | SAR 22.93 | 62.86K |
| 2026-07-27 | SAR 23.02 | +0.57% | SAR 22.91 | SAR 23.20 | SAR 22.86 | 57.23K |
| 2026-07-26 | SAR 22.89 | +0.35% | SAR 22.82 | SAR 22.95 | SAR 22.82 | 35.18K |
| 2026-07-23 | SAR 22.81 | +0.44% | SAR 22.72 | SAR 22.97 | SAR 22.58 | 48.96K |
| 2026-07-22 | SAR 22.71 | -0.18% | SAR 22.77 | SAR 22.82 | SAR 22.61 | 49.90K |
| 2026-07-21 | SAR 22.75 | +0.89% | SAR 22.59 | SAR 22.99 | SAR 22.59 | 78.12K |
| 2026-07-20 | SAR 22.55 | -0.84% | SAR 22.74 | SAR 22.75 | SAR 22.55 | 103.29K |
| 2026-07-19 | SAR 22.74 | -1.09% | SAR 22.99 | SAR 22.99 | SAR 22.62 | 66.82K |
| 2026-07-16 | SAR 22.99 | -0.30% | SAR 23.06 | SAR 23.16 | SAR 22.90 | 118.54K |
| 2026-07-15 | SAR 23.06 | -0.69% | SAR 23.20 | SAR 23.49 | SAR 22.91 | 152.10K |
| 2026-07-14 | SAR 23.22 | +1.31% | SAR 22.88 | SAR 23.91 | SAR 22.85 | 294.41K |
| 2026-07-13 | SAR 22.92 | +0.09% | SAR 22.90 | SAR 22.94 | SAR 22.70 | 73.75K |
| 2026-07-12 | SAR 22.90 | -0.43% | SAR 23.00 | SAR 23.07 | SAR 22.80 | 91.02K |
| 2026-07-09 | SAR 23.00 | +0.31% | SAR 22.80 | SAR 23.11 | SAR 22.80 | 49.73K |
| 2026-07-08 | SAR 22.93 | -1.29% | SAR 23.18 | SAR 23.20 | SAR 22.76 | 128.60K |
| 2026-07-07 | SAR 23.23 | -0.17% | SAR 23.20 | SAR 23.36 | SAR 23.00 | 70.60K |
| 2026-07-06 | SAR 23.27 | -0.13% | SAR 23.30 | SAR 23.30 | SAR 23.00 | 127.37K |
| 2026-07-05 | SAR 23.30 | -1.98% | SAR 23.76 | SAR 23.76 | SAR 23.01 | 94.37K |
| 2026-07-02 | SAR 23.77 | -1.78% | SAR 24.16 | SAR 24.25 | SAR 23.70 | 101.47K |
| 2026-07-01 | SAR 24.20 | +1.00% | SAR 24.00 | SAR 24.97 | SAR 23.90 | 342.83K |
| 2026-06-30 | SAR 23.96 | +1.96% | SAR 23.50 | SAR 23.96 | SAR 23.48 | 107.53K |
| 2026-06-29 | SAR 23.50 | -0.84% | SAR 23.64 | SAR 23.70 | SAR 23.41 | 60.42K |
| 2026-06-28 | SAR 23.70 | -0.42% | SAR 23.90 | SAR 23.95 | SAR 23.20 | 50.63K |
| 2026-06-25 | SAR 23.80 | +1.71% | SAR 23.42 | SAR 23.96 | SAR 23.36 | 141.25K |
| 2026-06-24 | SAR 23.40 | -0.55% | SAR 23.45 | SAR 23.56 | SAR 23.34 | 188.18K |
| 2026-06-23 | SAR 23.53 | -1.96% | SAR 23.90 | SAR 23.90 | SAR 23.49 | 205.74K |
| 2026-06-22 | SAR 24.00 | -1.40% | SAR 24.40 | SAR 24.40 | SAR 23.96 | 167.44K |
| 2026-06-21 | SAR 24.34 | -1.70% | SAR 24.74 | SAR 24.74 | SAR 24.28 | 122.21K |
| 2026-06-18 | SAR 24.76 | +0.69% | SAR 24.51 | SAR 25.16 | SAR 24.50 | 396.35K |
| 2026-06-17 | SAR 24.59 | -0.08% | SAR 24.60 | SAR 24.72 | SAR 24.37 | 82.44K |
| 2026-06-16 | SAR 24.61 | -1.52% | SAR 25.10 | SAR 25.10 | SAR 24.52 | 128.93K |
| 2026-06-15 | SAR 24.99 | +1.96% | SAR 24.56 | SAR 25.14 | SAR 24.55 | 314.09K |
| 2026-06-14 | SAR 24.51 | +1.57% | SAR 24.22 | SAR 24.59 | SAR 24.22 | 154.85K |
| 2026-06-11 | SAR 24.13 | -0.08% | SAR 24.15 | SAR 24.18 | SAR 24.01 | 48.19K |
| 2026-06-10 | SAR 24.15 | +0.17% | SAR 24.02 | SAR 24.24 | SAR 24.02 | 118.48K |
| 2026-06-09 | SAR 24.11 | -0.54% | SAR 24.40 | SAR 24.50 | SAR 24.11 | 158.53K |
| 2026-06-08 | SAR 24.24 | -1.86% | SAR 24.69 | SAR 24.69 | SAR 23.95 | 354.36K |
| 2026-06-07 | SAR 24.70 | -0.40% | SAR 24.82 | SAR 24.82 | SAR 24.60 | 50.15K |
| 2026-06-04 | SAR 24.80 | -1.27% | SAR 25.10 | SAR 25.20 | SAR 24.77 | 271.07K |
| 2026-06-03 | SAR 25.12 | +0.16% | SAR 25.00 | SAR 25.24 | SAR 24.98 | 149.72K |
| 2026-06-02 | SAR 25.08 | -1.34% | SAR 25.42 | SAR 25.58 | SAR 25.00 | 165.73K |
| 2026-06-01 | SAR 25.42 | +0.63% | SAR 25.26 | SAR 25.92 | SAR 25.26 | 230.21K |
| 2026-05-31 | SAR 25.26 | +2.18% | SAR 24.97 | SAR 25.36 | SAR 24.90 | 141.59K |
| 2026-05-28 | SAR 24.72 | 0.00% | SAR 24.72 | SAR 24.72 | SAR 24.72 | 0 |
| 2026-05-27 | SAR 24.72 | 0.00% | SAR 24.72 | SAR 24.72 | SAR 24.72 | 0 |