Justplanning, Inc. 4287
TSE · Japonya · Ticari Hizmetler
¥491,00+1,00 (+%0,20)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥491,00 | +%0,20 | ¥489,00 | ¥492,00 | ¥489,00 | 7,50K |
| 2026-10-01 | ¥490,00 | +%0,62 | ¥487,00 | ¥491,00 | ¥487,00 | 4,30K |
| 2026-09-30 | ¥487,00 | -%0,41 | ¥489,00 | ¥490,00 | ¥487,00 | 11,30K |
| 2026-09-29 | ¥489,00 | +%0,82 | ¥478,00 | ¥489,00 | ¥478,00 |
| 9,00K |
| 2026-09-28 | ¥485,00 | -%0,82 | ¥490,00 | ¥490,00 | ¥482,00 | 7,60K |
| 2026-09-25 | ¥489,00 | +%0,62 | ¥489,00 | ¥489,00 | ¥481,00 | 15,50K |
| 2026-09-24 | ¥486,00 | +%1,89 | ¥485,00 | ¥487,00 | ¥484,00 | 11,50K |
| 2026-09-18 | ¥477,00 | +%2,14 | ¥467,00 | ¥482,00 | ¥467,00 | 16,40K |
| 2026-09-17 | ¥467,00 | %0,00 | ¥483,00 | ¥490,00 | ¥467,00 | 53,80K |
| 2026-09-16 | ¥467,00 | -%0,21 | ¥468,00 | ¥474,00 | ¥466,00 | 14,90K |
| 2026-09-15 | ¥468,00 | +%0,21 | ¥466,00 | ¥473,00 | ¥463,00 | 2,60K |
| 2026-09-14 | ¥467,00 | -%3,31 | ¥490,00 | ¥490,00 | ¥463,00 | 19,00K |
| 2026-09-11 | ¥483,00 | +%3,65 | ¥466,00 | ¥499,00 | ¥460,00 | 16,40K |
| 2026-09-10 | ¥466,00 | +%0,22 | ¥481,00 | ¥481,00 | ¥441,00 | 428,60K |
| 2026-09-09 | ¥465,00 | -%2,72 | ¥473,00 | ¥477,00 | ¥461,00 | 10,80K |
| 2026-09-08 | ¥478,00 | -%0,83 | ¥480,00 | ¥482,00 | ¥470,00 | 12,10K |
| 2026-09-07 | ¥482,00 | -%0,21 | ¥485,00 | ¥490,00 | ¥481,00 | 5,20K |
| 2026-09-04 | ¥483,00 | -%0,21 | ¥486,00 | ¥486,00 | ¥479,00 | 4,40K |
| 2026-09-03 | ¥484,00 | +%0,21 | ¥483,00 | ¥487,00 | ¥482,00 | 4,60K |
| 2026-09-02 | ¥483,00 | -%0,82 | ¥484,00 | ¥487,00 | ¥482,00 | 3,20K |
| 2026-09-01 | ¥487,00 | -%2,01 | ¥494,00 | ¥494,00 | ¥481,00 | 5,30K |
| 2026-08-31 | ¥497,00 | %0,00 | ¥494,00 | ¥500,00 | ¥494,00 | 10,80K |
| 2026-08-28 | ¥497,00 | +%0,20 | ¥497,00 | ¥498,00 | ¥496,00 | 9,20K |
| 2026-08-27 | ¥496,00 | +%0,40 | ¥494,00 | ¥496,00 | ¥493,00 | 10,40K |
| 2026-08-26 | ¥494,00 | %0,00 | ¥494,00 | ¥496,00 | ¥494,00 | 8,00K |
| 2026-08-25 | ¥494,00 | %0,00 | ¥492,00 | ¥495,00 | ¥490,00 | 4,50K |
| 2026-08-24 | ¥494,00 | +%0,82 | ¥490,00 | ¥495,00 | ¥490,00 | 13,50K |
| 2026-08-21 | ¥490,00 | %0,00 | ¥490,00 | ¥490,00 | ¥490,00 | 400 |
| 2026-08-20 | ¥490,00 | -%1,01 | ¥491,00 | ¥495,00 | ¥490,00 | 6,60K |
| 2026-08-19 | ¥495,00 | -%0,40 | ¥491,00 | ¥497,00 | ¥485,00 | 15,20K |
| 2026-08-18 | ¥497,00 | +%0,40 | ¥490,00 | ¥498,00 | ¥490,00 | 5,00K |
| 2026-08-17 | ¥495,00 | +%0,20 | ¥496,00 | ¥496,00 | ¥490,00 | 11,40K |
| 2026-08-14 | ¥494,00 | +%0,41 | ¥497,00 | ¥497,00 | ¥491,00 | 9,00K |
| 2026-08-13 | ¥492,00 | -%0,20 | ¥493,00 | ¥493,00 | ¥492,00 | 900 |
| 2026-08-12 | ¥493,00 | +%0,61 | ¥490,00 | ¥496,00 | ¥488,00 | 5,50K |
| 2026-08-10 | ¥490,00 | -%0,20 | ¥490,00 | ¥491,00 | ¥487,00 | 8,60K |
| 2026-08-07 | ¥491,00 | %0,00 | ¥495,00 | ¥495,00 | ¥491,00 | 18,90K |
| 2026-08-06 | ¥491,00 | -%0,41 | ¥493,00 | ¥493,00 | ¥490,00 | 13,00K |
| 2026-08-05 | ¥493,00 | +%0,82 | ¥490,00 | ¥493,00 | ¥488,00 | 5,10K |
| 2026-08-04 | ¥489,00 | -%0,61 | ¥495,00 | ¥495,00 | ¥482,00 | 7,80K |
| 2026-08-03 | ¥492,00 | +%2,07 | ¥482,00 | ¥492,00 | ¥482,00 | 16,60K |
| 2026-07-31 | ¥482,00 | +%2,12 | ¥478,00 | ¥496,00 | ¥474,00 | 20,50K |
| 2026-07-30 | ¥472,00 | +%0,21 | ¥471,00 | ¥474,00 | ¥469,00 | 2,70K |
| 2026-07-29 | ¥471,00 | -%0,42 | ¥474,00 | ¥474,00 | ¥466,00 | 3,70K |
| 2026-07-28 | ¥473,00 | +%0,21 | ¥474,00 | ¥474,00 | ¥470,00 | 3,50K |
| 2026-07-27 | ¥472,00 | -%0,63 | ¥475,00 | ¥475,00 | ¥470,00 | 3,40K |
| 2026-07-24 | ¥475,00 | +%1,71 | ¥466,00 | ¥475,00 | ¥466,00 | 10,00K |
| 2026-07-23 | ¥467,00 | +%0,21 | ¥467,00 | ¥469,00 | ¥464,00 | 9,70K |
| 2026-07-22 | ¥466,00 | +%1,97 | ¥464,00 | ¥466,00 | ¥463,00 | 7,40K |
| 2026-07-21 | ¥457,00 | +%1,11 | ¥452,00 | ¥464,00 | ¥452,00 | 8,70K |
| 2026-07-17 | ¥452,00 | -%0,88 | ¥456,00 | ¥462,00 | ¥452,00 | 15,20K |
| 2026-07-16 | ¥456,00 | %0,00 | ¥459,00 | ¥466,00 | ¥456,00 | 17,00K |
| 2026-07-15 | ¥456,00 | -%0,65 | ¥459,00 | ¥463,00 | ¥442,00 | 39,30K |
| 2026-07-14 | ¥459,00 | -%0,22 | ¥461,00 | ¥467,00 | ¥453,00 | 40,60K |
| 2026-07-13 | ¥460,00 | -%0,86 | ¥459,00 | ¥464,00 | ¥459,00 | 7,80K |
| 2026-07-10 | ¥464,00 | +%0,87 | ¥460,00 | ¥464,00 | ¥460,00 | 2,40K |
| 2026-07-09 | ¥460,00 | %0,00 | ¥460,00 | ¥460,00 | ¥460,00 | 200 |
| 2026-07-08 | ¥460,00 | %0,00 | ¥460,00 | ¥461,00 | ¥460,00 | 4,00K |
| 2026-07-07 | ¥460,00 | -%0,22 | ¥458,00 | ¥464,00 | ¥458,00 | 5,50K |
| 2026-07-06 | ¥461,00 | +%0,88 | ¥457,00 | ¥462,00 | ¥457,00 | 15,90K |
| 2026-07-03 | ¥457,00 | %0,00 | ¥452,00 | ¥463,00 | ¥452,00 | 22,80K |
| 2026-07-02 | ¥457,00 | +%0,22 | ¥456,00 | ¥460,00 | ¥456,00 | 11,20K |
| 2026-07-01 | ¥456,00 | -%0,65 | ¥459,00 | ¥460,00 | ¥451,00 | 14,20K |
| 2026-06-30 | ¥459,00 | +%1,32 | ¥453,00 | ¥465,00 | ¥453,00 | 12,30K |
| 2026-06-29 | ¥453,00 | %0,00 | ¥450,00 | ¥453,00 | ¥450,00 | 2,00K |
| 2026-06-26 | ¥453,00 | +%1,12 | ¥445,00 | ¥453,00 | ¥445,00 | 7,50K |
| 2026-06-25 | ¥448,00 | +%0,45 | ¥454,00 | ¥454,00 | ¥446,00 | 12,10K |
| 2026-06-24 | ¥446,00 | +%2,29 | ¥436,00 | ¥446,00 | ¥436,00 | 15,50K |
| 2026-06-23 | ¥436,00 | -%2,46 | ¥444,00 | ¥445,00 | ¥432,00 | 408,40K |
| 2026-06-22 | ¥447,00 | %0,00 | ¥455,00 | ¥455,00 | ¥447,00 | 11,90K |
| 2026-06-19 | ¥447,00 | -%0,45 | ¥449,00 | ¥450,00 | ¥447,00 | 8,40K |
| 2026-06-18 | ¥449,00 | +%0,22 | ¥448,00 | ¥453,00 | ¥448,00 | 9,70K |
| 2026-06-17 | ¥448,00 | %0,00 | ¥448,00 | ¥451,00 | ¥448,00 | 13,90K |
| 2026-06-16 | ¥448,00 | -%0,44 | ¥454,00 | ¥454,00 | ¥448,00 | 8,20K |
| 2026-06-15 | ¥450,00 | -%0,66 | ¥449,00 | ¥455,00 | ¥449,00 | 12,60K |
| 2026-06-12 | ¥453,00 | +%0,22 | ¥460,00 | ¥460,00 | ¥448,00 | 8,80K |
| 2026-06-11 | ¥452,00 | -%1,09 | ¥446,00 | ¥454,00 | ¥446,00 | 16,40K |
| 2026-06-10 | ¥457,00 | -%1,08 | ¥451,00 | ¥461,00 | ¥451,00 | 18,30K |
| 2026-06-09 | ¥462,00 | -%4,55 | ¥476,00 | ¥478,00 | ¥446,00 | 47,90K |
| 2026-06-08 | ¥484,00 | +%1,89 | ¥469,00 | ¥487,00 | ¥465,00 | 38,60K |
| 2026-06-05 | ¥475,00 | -%0,84 | ¥480,00 | ¥480,00 | ¥473,00 | 15,70K |
| 2026-06-04 | ¥479,00 | +%0,63 | ¥480,00 | ¥480,00 | ¥473,00 | 9,10K |
| 2026-06-03 | ¥476,00 | -%0,42 | ¥475,00 | ¥479,00 | ¥475,00 | 3,80K |
| 2026-06-02 | ¥478,00 | %0,00 | ¥473,00 | ¥478,00 | ¥473,00 | 7,70K |
| 2026-06-01 | ¥478,00 | +%0,42 | ¥478,00 | ¥480,00 | ¥475,00 | 3,30K |
| 2026-05-29 | ¥476,00 | +%0,21 | ¥475,00 | ¥481,00 | ¥475,00 | 7,50K |
| 2026-05-28 | ¥475,00 | -%1,25 | ¥481,00 | ¥482,00 | ¥473,00 | 20,10K |
| 2026-05-27 | ¥481,00 | -%1,64 | ¥490,00 | ¥490,00 | ¥479,00 | 18,30K |
| 2026-05-26 | ¥489,00 | +%0,41 | ¥484,00 | ¥490,00 | ¥480,00 | 5,60K |
| 2026-05-25 | ¥487,00 | -%1,42 | ¥494,00 | ¥494,00 | ¥485,00 | 23,90K |