Justplanning, Inc. 4287
TSE · Japan · Commercial Services
¥491.00+1.00 (+0.20%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥491.00 | +0.20% | ¥489.00 | ¥492.00 | ¥489.00 | 7.50K |
| 2026-10-01 | ¥490.00 | +0.62% | ¥487.00 | ¥491.00 | ¥487.00 | 4.30K |
| 2026-09-30 | ¥487.00 | -0.41% | ¥489.00 | ¥490.00 | ¥487.00 | 11.30K |
| 2026-09-29 | ¥489.00 | +0.82% | ¥478.00 | ¥489.00 | ¥478.00 | 9.00K |
| 2026-09-28 | ¥485.00 | -0.82% | ¥490.00 | ¥490.00 | ¥482.00 | 7.60K |
| 2026-09-25 | ¥489.00 | +0.62% | ¥489.00 | ¥489.00 | ¥481.00 | 15.50K |
| 2026-09-24 | ¥486.00 | +1.89% | ¥485.00 | ¥487.00 | ¥484.00 | 11.50K |
| 2026-09-18 | ¥477.00 | +2.14% | ¥467.00 | ¥482.00 | ¥467.00 | 16.40K |
| 2026-09-17 | ¥467.00 | 0.00% | ¥483.00 | ¥490.00 | ¥467.00 | 53.80K |
| 2026-09-16 | ¥467.00 | -0.21% | ¥468.00 | ¥474.00 | ¥466.00 | 14.90K |
| 2026-09-15 | ¥468.00 | +0.21% | ¥466.00 | ¥473.00 | ¥463.00 | 2.60K |
| 2026-09-14 | ¥467.00 | -3.31% | ¥490.00 | ¥490.00 | ¥463.00 | 19.00K |
| 2026-09-11 | ¥483.00 | +3.65% | ¥466.00 | ¥499.00 | ¥460.00 | 16.40K |
| 2026-09-10 | ¥466.00 | +0.22% | ¥481.00 | ¥481.00 | ¥441.00 | 428.60K |
| 2026-09-09 | ¥465.00 | -2.72% | ¥473.00 | ¥477.00 | ¥461.00 | 10.80K |
| 2026-09-08 | ¥478.00 | -0.83% | ¥480.00 | ¥482.00 | ¥470.00 | 12.10K |
| 2026-09-07 | ¥482.00 | -0.21% | ¥485.00 | ¥490.00 | ¥481.00 | 5.20K |
| 2026-09-04 | ¥483.00 | -0.21% | ¥486.00 | ¥486.00 | ¥479.00 | 4.40K |
| 2026-09-03 | ¥484.00 | +0.21% | ¥483.00 | ¥487.00 | ¥482.00 | 4.60K |
| 2026-09-02 | ¥483.00 | -0.82% | ¥484.00 | ¥487.00 | ¥482.00 | 3.20K |
| 2026-09-01 | ¥487.00 | -2.01% | ¥494.00 | ¥494.00 | ¥481.00 | 5.30K |
| 2026-08-31 | ¥497.00 | 0.00% | ¥494.00 | ¥500.00 | ¥494.00 | 10.80K |
| 2026-08-28 | ¥497.00 | +0.20% | ¥497.00 | ¥498.00 | ¥496.00 | 9.20K |
| 2026-08-27 | ¥496.00 | +0.40% | ¥494.00 | ¥496.00 | ¥493.00 | 10.40K |
| 2026-08-26 | ¥494.00 | 0.00% | ¥494.00 | ¥496.00 | ¥494.00 | 8.00K |
| 2026-08-25 | ¥494.00 | 0.00% | ¥492.00 | ¥495.00 | ¥490.00 | 4.50K |
| 2026-08-24 | ¥494.00 | +0.82% | ¥490.00 | ¥495.00 | ¥490.00 | 13.50K |
| 2026-08-21 | ¥490.00 | 0.00% | ¥490.00 | ¥490.00 | ¥490.00 | 400 |
| 2026-08-20 | ¥490.00 | -1.01% | ¥491.00 | ¥495.00 | ¥490.00 | 6.60K |
| 2026-08-19 | ¥495.00 | -0.40% | ¥491.00 | ¥497.00 | ¥485.00 | 15.20K |
| 2026-08-18 | ¥497.00 | +0.40% | ¥490.00 | ¥498.00 | ¥490.00 | 5.00K |
| 2026-08-17 | ¥495.00 | +0.20% | ¥496.00 | ¥496.00 | ¥490.00 | 11.40K |
| 2026-08-14 | ¥494.00 | +0.41% | ¥497.00 | ¥497.00 | ¥491.00 | 9.00K |
| 2026-08-13 | ¥492.00 | -0.20% | ¥493.00 | ¥493.00 | ¥492.00 | 900 |
| 2026-08-12 | ¥493.00 | +0.61% | ¥490.00 | ¥496.00 | ¥488.00 | 5.50K |
| 2026-08-10 | ¥490.00 | -0.20% | ¥490.00 | ¥491.00 | ¥487.00 | 8.60K |
| 2026-08-07 | ¥491.00 | 0.00% | ¥495.00 | ¥495.00 | ¥491.00 | 18.90K |
| 2026-08-06 | ¥491.00 | -0.41% | ¥493.00 | ¥493.00 | ¥490.00 | 13.00K |
| 2026-08-05 | ¥493.00 | +0.82% | ¥490.00 | ¥493.00 | ¥488.00 | 5.10K |
| 2026-08-04 | ¥489.00 | -0.61% | ¥495.00 | ¥495.00 | ¥482.00 | 7.80K |
| 2026-08-03 | ¥492.00 | +2.07% | ¥482.00 | ¥492.00 | ¥482.00 | 16.60K |
| 2026-07-31 | ¥482.00 | +2.12% | ¥478.00 | ¥496.00 | ¥474.00 | 20.50K |
| 2026-07-30 | ¥472.00 | +0.21% | ¥471.00 | ¥474.00 | ¥469.00 | 2.70K |
| 2026-07-29 | ¥471.00 | -0.42% | ¥474.00 | ¥474.00 | ¥466.00 | 3.70K |
| 2026-07-28 | ¥473.00 | +0.21% | ¥474.00 | ¥474.00 | ¥470.00 | 3.50K |
| 2026-07-27 | ¥472.00 | -0.63% | ¥475.00 | ¥475.00 | ¥470.00 | 3.40K |
| 2026-07-24 | ¥475.00 | +1.71% | ¥466.00 | ¥475.00 | ¥466.00 | 10.00K |
| 2026-07-23 | ¥467.00 | +0.21% | ¥467.00 | ¥469.00 | ¥464.00 | 9.70K |
| 2026-07-22 | ¥466.00 | +1.97% | ¥464.00 | ¥466.00 | ¥463.00 | 7.40K |
| 2026-07-21 | ¥457.00 | +1.11% | ¥452.00 | ¥464.00 | ¥452.00 | 8.70K |
| 2026-07-17 | ¥452.00 | -0.88% | ¥456.00 | ¥462.00 | ¥452.00 | 15.20K |
| 2026-07-16 | ¥456.00 | 0.00% | ¥459.00 | ¥466.00 | ¥456.00 | 17.00K |
| 2026-07-15 | ¥456.00 | -0.65% | ¥459.00 | ¥463.00 | ¥442.00 | 39.30K |
| 2026-07-14 | ¥459.00 | -0.22% | ¥461.00 | ¥467.00 | ¥453.00 | 40.60K |
| 2026-07-13 | ¥460.00 | -0.86% | ¥459.00 | ¥464.00 | ¥459.00 | 7.80K |
| 2026-07-10 | ¥464.00 | +0.87% | ¥460.00 | ¥464.00 | ¥460.00 | 2.40K |
| 2026-07-09 | ¥460.00 | 0.00% | ¥460.00 | ¥460.00 | ¥460.00 | 200 |
| 2026-07-08 | ¥460.00 | 0.00% | ¥460.00 | ¥461.00 | ¥460.00 | 4.00K |
| 2026-07-07 | ¥460.00 | -0.22% | ¥458.00 | ¥464.00 | ¥458.00 | 5.50K |
| 2026-07-06 | ¥461.00 | +0.88% | ¥457.00 | ¥462.00 | ¥457.00 | 15.90K |
| 2026-07-03 | ¥457.00 | 0.00% | ¥452.00 | ¥463.00 | ¥452.00 | 22.80K |
| 2026-07-02 | ¥457.00 | +0.22% | ¥456.00 | ¥460.00 | ¥456.00 | 11.20K |
| 2026-07-01 | ¥456.00 | -0.65% | ¥459.00 | ¥460.00 | ¥451.00 | 14.20K |
| 2026-06-30 | ¥459.00 | +1.32% | ¥453.00 | ¥465.00 | ¥453.00 | 12.30K |
| 2026-06-29 | ¥453.00 | 0.00% | ¥450.00 | ¥453.00 | ¥450.00 | 2.00K |
| 2026-06-26 | ¥453.00 | +1.12% | ¥445.00 | ¥453.00 | ¥445.00 | 7.50K |
| 2026-06-25 | ¥448.00 | +0.45% | ¥454.00 | ¥454.00 | ¥446.00 | 12.10K |
| 2026-06-24 | ¥446.00 | +2.29% | ¥436.00 | ¥446.00 | ¥436.00 | 15.50K |
| 2026-06-23 | ¥436.00 | -2.46% | ¥444.00 | ¥445.00 | ¥432.00 | 408.40K |
| 2026-06-22 | ¥447.00 | 0.00% | ¥455.00 | ¥455.00 | ¥447.00 | 11.90K |
| 2026-06-19 | ¥447.00 | -0.45% | ¥449.00 | ¥450.00 | ¥447.00 | 8.40K |
| 2026-06-18 | ¥449.00 | +0.22% | ¥448.00 | ¥453.00 | ¥448.00 | 9.70K |
| 2026-06-17 | ¥448.00 | 0.00% | ¥448.00 | ¥451.00 | ¥448.00 | 13.90K |
| 2026-06-16 | ¥448.00 | -0.44% | ¥454.00 | ¥454.00 | ¥448.00 | 8.20K |
| 2026-06-15 | ¥450.00 | -0.66% | ¥449.00 | ¥455.00 | ¥449.00 | 12.60K |
| 2026-06-12 | ¥453.00 | +0.22% | ¥460.00 | ¥460.00 | ¥448.00 | 8.80K |
| 2026-06-11 | ¥452.00 | -1.09% | ¥446.00 | ¥454.00 | ¥446.00 | 16.40K |
| 2026-06-10 | ¥457.00 | -1.08% | ¥451.00 | ¥461.00 | ¥451.00 | 18.30K |
| 2026-06-09 | ¥462.00 | -4.55% | ¥476.00 | ¥478.00 | ¥446.00 | 47.90K |
| 2026-06-08 | ¥484.00 | +1.89% | ¥469.00 | ¥487.00 | ¥465.00 | 38.60K |
| 2026-06-05 | ¥475.00 | -0.84% | ¥480.00 | ¥480.00 | ¥473.00 | 15.70K |
| 2026-06-04 | ¥479.00 | +0.63% | ¥480.00 | ¥480.00 | ¥473.00 | 9.10K |
| 2026-06-03 | ¥476.00 | -0.42% | ¥475.00 | ¥479.00 | ¥475.00 | 3.80K |
| 2026-06-02 | ¥478.00 | 0.00% | ¥473.00 | ¥478.00 | ¥473.00 | 7.70K |
| 2026-06-01 | ¥478.00 | +0.42% | ¥478.00 | ¥480.00 | ¥475.00 | 3.30K |
| 2026-05-29 | ¥476.00 | +0.21% | ¥475.00 | ¥481.00 | ¥475.00 | 7.50K |
| 2026-05-28 | ¥475.00 | -1.25% | ¥481.00 | ¥482.00 | ¥473.00 | 20.10K |
| 2026-05-27 | ¥481.00 | -1.64% | ¥490.00 | ¥490.00 | ¥479.00 | 18.30K |
| 2026-05-26 | ¥489.00 | +0.41% | ¥484.00 | ¥490.00 | ¥480.00 | 5.60K |
| 2026-05-25 | ¥487.00 | -1.42% | ¥494.00 | ¥494.00 | ¥485.00 | 23.90K |