Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 128,30 | -%1,69 | SAR 131,00 | SAR 131,00 | SAR 127,80 | 12,55K |
| 2026-09-30 | SAR 130,50 | -%0,76 | SAR 132,40 | SAR 132,70 | SAR 130,50 | 15,38K |
| 2026-09-29 | SAR 131,50 | -%1,57 | SAR 133,60 | SAR 134,70 | SAR 130,00 | 8,34K |
| 2026-09-28 | SAR 133,60 | -%1,98 | SAR 137,30 | SAR 137,30 | SAR 133,40 | 7,97K |
| 2026-09-27 | SAR 136,30 | -%0,80 | SAR 137,40 | SAR 137,40 | SAR 135,50 | 2,02K |
| 2026-09-24 | SAR 137,40 | +%0,29 | SAR 136,50 | SAR 137,40 | SAR 135,50 | 11,80K |
| 2026-09-22 | SAR 137,00 | +%1,41 | SAR 135,10 | SAR 137,80 | SAR 135,10 | 8,19K |
| 2026-09-21 | SAR 135,10 | -%0,66 | SAR 136,80 | SAR 137,40 | SAR 135,10 | 10,42K |
| 2026-09-20 | SAR 136,00 | -%1,66 | SAR 137,60 | SAR 139,00 | SAR 136,00 | 16,79K |
| 2026-09-17 | SAR 138,30 | -%0,43 | SAR 138,30 | SAR 138,60 | SAR 136,00 | 27,92K |
| 2026-09-16 | SAR 138,90 | +%0,65 | SAR 137,40 | SAR 139,20 | SAR 137,40 | 14,10K |
| 2026-09-15 | SAR 138,00 | -%3,16 | SAR 143,00 | SAR 143,00 | SAR 136,00 | 77,69K |
| 2026-09-14 | SAR 142,50 | +%2,15 | SAR 138,50 | SAR 142,60 | SAR 137,60 | 24,98K |
| 2026-09-13 | SAR 139,50 | +%0,72 | SAR 138,50 | SAR 139,80 | SAR 136,20 | 12,83K |
| 2026-09-10 | SAR 138,50 | +%0,29 | SAR 138,10 | SAR 140,10 | SAR 137,80 | 17,69K |
| 2026-09-09 | SAR 138,10 | -%1,78 | SAR 140,10 | SAR 140,20 | SAR 138,00 | 15,00K |
| 2026-09-08 | SAR 140,60 | -%0,85 | SAR 142,50 | SAR 142,50 | SAR 140,10 | 5,62K |
| 2026-09-07 | SAR 141,80 | +%0,07 | SAR 142,50 | SAR 143,50 | SAR 141,00 | 17,57K |
| 2026-09-06 | SAR 141,70 | %0,00 | SAR 142,20 | SAR 142,30 | SAR 140,00 | 9,38K |
| 2026-09-03 | SAR 141,70 | -%0,35 | SAR 142,20 | SAR 142,30 | SAR 140,00 | 9,38K |
| 2026-09-02 | SAR 142,20 | -%0,63 | SAR 143,00 | SAR 143,10 | SAR 140,30 | 16,06K |
| 2026-09-01 | SAR 143,10 | +%0,42 | SAR 142,50 | SAR 145,80 | SAR 138,60 | 40,30K |
| 2026-08-31 | SAR 142,50 | -%1,59 | SAR 144,80 | SAR 144,80 | SAR 141,80 | 25,95K |
| 2026-08-30 | SAR 144,80 | -%0,21 | SAR 145,70 | SAR 146,70 | SAR 143,00 | 10,22K |
| 2026-08-27 | SAR 145,10 | -%1,36 | SAR 148,70 | SAR 148,70 | SAR 144,90 | 26,79K |
| 2026-08-26 | SAR 147,10 | +%5,00 | SAR 141,20 | SAR 148,20 | SAR 141,10 | 71,51K |
| 2026-08-25 | SAR 140,10 | -%0,28 | SAR 139,90 | SAR 143,20 | SAR 139,00 | 42,23K |
| 2026-08-24 | SAR 140,50 | +%0,07 | SAR 140,30 | SAR 141,80 | SAR 139,70 | 16,41K |
| 2026-08-23 | SAR 140,40 | -%1,13 | SAR 143,60 | SAR 143,60 | SAR 139,90 | 19,91K |
| 2026-08-20 | SAR 142,00 | +%0,42 | SAR 142,20 | SAR 143,10 | SAR 140,90 | 15,51K |
| 2026-08-19 | SAR 141,40 | -%1,12 | SAR 142,90 | SAR 143,30 | SAR 141,10 | 10,32K |
| 2026-08-18 | SAR 143,00 | -%1,72 | SAR 144,00 | SAR 144,40 | SAR 141,90 | 13,55K |
| 2026-08-17 | SAR 145,50 | +%2,11 | SAR 146,00 | SAR 146,00 | SAR 143,30 | 8,48K |
| 2026-08-16 | SAR 142,50 | %0,00 | SAR 142,50 | SAR 142,50 | SAR 142,50 | 0 |
| 2026-08-13 | SAR 142,50 | -%0,35 | SAR 142,00 | SAR 145,30 | SAR 141,30 | 38,16K |
| 2026-08-12 | SAR 143,00 | -%0,28 | SAR 141,30 | SAR 145,20 | SAR 141,30 | 28,92K |
| 2026-08-11 | SAR 143,40 | -%0,83 | SAR 144,60 | SAR 147,40 | SAR 143,40 | 16,92K |
| 2026-08-10 | SAR 144,60 | -%1,50 | SAR 148,00 | SAR 148,30 | SAR 144,60 | 19,48K |
| 2026-08-09 | SAR 146,80 | +%1,10 | SAR 142,00 | SAR 147,90 | SAR 142,00 | 45,58K |
| 2026-08-06 | SAR 145,20 | -%1,83 | SAR 148,00 | SAR 148,80 | SAR 143,70 | 20,48K |
| 2026-08-05 | SAR 147,90 | +%0,48 | SAR 149,30 | SAR 149,50 | SAR 144,50 | 72,08K |
| 2026-08-04 | SAR 147,20 | +%1,38 | SAR 145,10 | SAR 152,40 | SAR 140,10 | 322,91K |
| 2026-08-03 | SAR 145,20 | +%10,00 | SAR 132,10 | SAR 145,20 | SAR 132,10 | 109,15K |
| 2026-08-02 | SAR 132,00 | +%4,10 | SAR 130,10 | SAR 133,30 | SAR 129,10 | 37,66K |
| 2026-07-30 | SAR 126,80 | -%1,78 | SAR 129,30 | SAR 129,50 | SAR 125,90 | 14,35K |
| 2026-07-29 | SAR 129,10 | -%0,08 | SAR 129,30 | SAR 130,60 | SAR 127,10 | 16,94K |
| 2026-07-28 | SAR 129,20 | -%0,77 | SAR 130,50 | SAR 132,30 | SAR 128,30 | 17,02K |
| 2026-07-27 | SAR 130,20 | +%1,24 | SAR 129,50 | SAR 134,40 | SAR 129,30 | 47,59K |
| 2026-07-26 | SAR 128,60 | +%2,31 | SAR 127,70 | SAR 129,50 | SAR 124,40 | 25,51K |
| 2026-07-23 | SAR 125,70 | +%0,96 | SAR 124,50 | SAR 127,90 | SAR 124,50 | 8,90K |
| 2026-07-22 | SAR 124,50 | -%1,11 | SAR 125,90 | SAR 126,30 | SAR 124,50 | 5,95K |
| 2026-07-21 | SAR 125,90 | +%1,45 | SAR 126,20 | SAR 127,00 | SAR 122,00 | 13,09K |
| 2026-07-20 | SAR 124,10 | -%0,72 | SAR 128,00 | SAR 128,00 | SAR 123,50 | 23,68K |
| 2026-07-19 | SAR 125,00 | -%2,50 | SAR 128,20 | SAR 128,20 | SAR 125,00 | 12,35K |
| 2026-07-16 | SAR 128,20 | +%0,47 | SAR 126,20 | SAR 128,20 | SAR 125,50 | 6,45K |
| 2026-07-15 | SAR 127,60 | +%0,79 | SAR 126,40 | SAR 128,40 | SAR 126,40 | 3,40K |
| 2026-07-14 | SAR 126,60 | -%1,86 | SAR 128,10 | SAR 129,20 | SAR 126,60 | 13,82K |
| 2026-07-13 | SAR 129,00 | -%1,83 | SAR 130,00 | SAR 132,50 | SAR 128,20 | 31,40K |
| 2026-07-12 | SAR 131,40 | +%0,46 | SAR 131,90 | SAR 133,60 | SAR 131,10 | 6,22K |
| 2026-07-09 | SAR 130,80 | -%0,30 | SAR 130,80 | SAR 131,80 | SAR 130,00 | 9,79K |
| 2026-07-08 | SAR 131,20 | +%0,38 | SAR 129,20 | SAR 132,40 | SAR 129,20 | 6,48K |
| 2026-07-07 | SAR 130,70 | -%0,23 | SAR 131,60 | SAR 132,20 | SAR 130,30 | 8,65K |
| 2026-07-06 | SAR 131,00 | +%1,24 | SAR 130,20 | SAR 132,40 | SAR 129,50 | 16,66K |
| 2026-07-05 | SAR 129,40 | -%1,97 | SAR 130,40 | SAR 132,40 | SAR 128,90 | 9,13K |
| 2026-07-02 | SAR 132,00 | +%0,92 | SAR 130,80 | SAR 132,00 | SAR 129,70 | 3,71K |
| 2026-07-01 | SAR 130,80 | +%1,00 | SAR 130,00 | SAR 131,00 | SAR 129,90 | 6,03K |
| 2026-06-30 | SAR 129,50 | %0,00 | SAR 129,00 | SAR 131,70 | SAR 128,60 | 12,09K |
| 2026-06-29 | SAR 129,50 | +%0,39 | SAR 129,00 | SAR 131,80 | SAR 129,00 | 18,88K |
| 2026-06-28 | SAR 129,00 | -%2,93 | SAR 132,40 | SAR 132,90 | SAR 128,50 | 18,26K |
| 2026-06-25 | SAR 132,90 | -%0,97 | SAR 131,90 | SAR 136,30 | SAR 131,90 | 29,36K |
| 2026-06-24 | SAR 134,20 | +%0,75 | SAR 133,50 | SAR 136,30 | SAR 133,50 | 8,46K |
| 2026-06-23 | SAR 133,20 | -%1,26 | SAR 134,10 | SAR 135,60 | SAR 133,20 | 15,77K |
| 2026-06-22 | SAR 134,90 | -%0,15 | SAR 135,00 | SAR 137,40 | SAR 134,20 | 24,16K |
| 2026-06-21 | SAR 135,10 | -%0,66 | SAR 135,50 | SAR 137,00 | SAR 135,00 | 5,16K |
| 2026-06-18 | SAR 136,00 | +%1,49 | SAR 134,00 | SAR 137,50 | SAR 133,40 | 25,80K |
| 2026-06-17 | SAR 134,00 | -%0,74 | SAR 135,90 | SAR 135,90 | SAR 132,60 | 47,12K |
| 2026-06-16 | SAR 135,00 | -%0,95 | SAR 136,80 | SAR 139,70 | SAR 135,00 | 148,99K |
| 2026-06-15 | SAR 136,30 | +%1,56 | SAR 135,00 | SAR 137,50 | SAR 134,90 | 43,34K |
| 2026-06-14 | SAR 134,20 | +%1,74 | SAR 134,00 | SAR 135,00 | SAR 132,00 | 19,21K |
| 2026-06-11 | SAR 131,90 | +%2,41 | SAR 128,80 | SAR 133,50 | SAR 128,50 | 72,18K |
| 2026-06-10 | SAR 128,80 | -%0,16 | SAR 129,00 | SAR 132,00 | SAR 128,50 | 43,36K |
| 2026-06-09 | SAR 129,00 | %0,00 | SAR 132,30 | SAR 132,30 | SAR 129,00 | 41,39K |
| 2026-06-08 | SAR 129,00 | +%6,70 | SAR 119,80 | SAR 129,50 | SAR 119,80 | 113,62K |
| 2026-06-07 | SAR 120,90 | -%0,08 | SAR 121,00 | SAR 121,70 | SAR 119,70 | 12,48K |
| 2026-06-04 | SAR 121,00 | +%1,85 | SAR 118,50 | SAR 122,20 | SAR 118,30 | 33,29K |
| 2026-06-03 | SAR 118,80 | -%0,83 | SAR 119,80 | SAR 120,00 | SAR 117,00 | 21,30K |
| 2026-06-02 | SAR 119,80 | -%1,16 | SAR 120,80 | SAR 121,90 | SAR 119,00 | 16,52K |
| 2026-06-01 | SAR 121,20 | +%1,42 | SAR 120,00 | SAR 122,00 | SAR 119,50 | 20,23K |
| 2026-05-31 | SAR 119,50 | +%3,02 | SAR 116,00 | SAR 119,90 | SAR 116,00 | 13,65K |
| 2026-05-28 | SAR 116,00 | %0,00 | SAR 116,00 | SAR 116,00 | SAR 116,00 | 0 |