National Co. for Learning & Education 4291
TADAWUL · Saudi Arabia · Consumer Services
SAR 128.30-2.20 (-1.69%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 130.50 | -0.76% | SAR 132.40 | SAR 132.70 | SAR 130.50 | 15.38K |
| 2026-09-29 | SAR 131.50 | -1.57% | SAR 133.60 | SAR 134.70 | SAR 130.00 | 8.34K |
| 2026-09-28 | SAR 133.60 | -1.98% | SAR 137.30 | SAR 137.30 | SAR 133.40 | 7.97K |
| 2026-09-27 | SAR 136.30 | -0.80% | SAR 137.40 | SAR 137.40 | SAR 135.50 | 2.02K |
| 2026-09-24 | SAR 137.40 | +0.29% | SAR 136.50 | SAR 137.40 | SAR 135.50 | 11.80K |
| 2026-09-22 | SAR 137.00 | +1.41% | SAR 135.10 | SAR 137.80 | SAR 135.10 | 8.19K |
| 2026-09-21 | SAR 135.10 | -0.66% | SAR 136.80 | SAR 137.40 | SAR 135.10 | 10.42K |
| 2026-09-20 | SAR 136.00 | -1.66% | SAR 137.60 | SAR 139.00 | SAR 136.00 | 16.79K |
| 2026-09-17 | SAR 138.30 | -0.43% | SAR 138.30 | SAR 138.60 | SAR 136.00 | 27.92K |
| 2026-09-16 | SAR 138.90 | +0.65% | SAR 137.40 | SAR 139.20 | SAR 137.40 | 14.10K |
| 2026-09-15 | SAR 138.00 | -3.16% | SAR 143.00 | SAR 143.00 | SAR 136.00 | 77.69K |
| 2026-09-14 | SAR 142.50 | +2.15% | SAR 138.50 | SAR 142.60 | SAR 137.60 | 24.98K |
| 2026-09-13 | SAR 139.50 | +0.72% | SAR 138.50 | SAR 139.80 | SAR 136.20 | 12.83K |
| 2026-09-10 | SAR 138.50 | +0.29% | SAR 138.10 | SAR 140.10 | SAR 137.80 | 17.69K |
| 2026-09-09 | SAR 138.10 | -1.78% | SAR 140.10 | SAR 140.20 | SAR 138.00 | 15.00K |
| 2026-09-08 | SAR 140.60 | -0.85% | SAR 142.50 | SAR 142.50 | SAR 140.10 | 5.62K |
| 2026-09-07 | SAR 141.80 | +0.07% | SAR 142.50 | SAR 143.50 | SAR 141.00 | 17.57K |
| 2026-09-06 | SAR 141.70 | 0.00% | SAR 142.20 | SAR 142.30 | SAR 140.00 | 9.38K |
| 2026-09-03 | SAR 141.70 | -0.35% | SAR 142.20 | SAR 142.30 | SAR 140.00 | 9.38K |
| 2026-09-02 | SAR 142.20 | -0.63% | SAR 143.00 | SAR 143.10 | SAR 140.30 | 16.06K |
| 2026-09-01 | SAR 143.10 | +0.42% | SAR 142.50 | SAR 145.80 | SAR 138.60 | 40.30K |
| 2026-08-31 | SAR 142.50 | -1.59% | SAR 144.80 | SAR 144.80 | SAR 141.80 | 25.95K |
| 2026-08-30 | SAR 144.80 | -0.21% | SAR 145.70 | SAR 146.70 | SAR 143.00 | 10.22K |
| 2026-08-27 | SAR 145.10 | -1.36% | SAR 148.70 | SAR 148.70 | SAR 144.90 | 26.79K |
| 2026-08-26 | SAR 147.10 | +5.00% | SAR 141.20 | SAR 148.20 | SAR 141.10 | 71.51K |
| 2026-08-25 | SAR 140.10 | -0.28% | SAR 139.90 | SAR 143.20 | SAR 139.00 | 42.23K |
| 2026-08-24 | SAR 140.50 | +0.07% | SAR 140.30 | SAR 141.80 | SAR 139.70 | 16.41K |
| 2026-08-23 | SAR 140.40 | -1.13% | SAR 143.60 | SAR 143.60 | SAR 139.90 | 19.91K |
| 2026-08-20 | SAR 142.00 | +0.42% | SAR 142.20 | SAR 143.10 | SAR 140.90 | 15.51K |
| 2026-08-19 | SAR 141.40 | -1.12% | SAR 142.90 | SAR 143.30 | SAR 141.10 | 10.32K |
| 2026-08-18 | SAR 143.00 | -1.72% | SAR 144.00 | SAR 144.40 | SAR 141.90 | 13.55K |
| 2026-08-17 | SAR 145.50 | +2.11% | SAR 146.00 | SAR 146.00 | SAR 143.30 | 8.48K |
| 2026-08-16 | SAR 142.50 | 0.00% | SAR 142.50 | SAR 142.50 | SAR 142.50 | 0 |
| 2026-08-13 | SAR 142.50 | -0.35% | SAR 142.00 | SAR 145.30 | SAR 141.30 | 38.16K |
| 2026-08-12 | SAR 143.00 | -0.28% | SAR 141.30 | SAR 145.20 | SAR 141.30 | 28.92K |
| 2026-08-11 | SAR 143.40 | -0.83% | SAR 144.60 | SAR 147.40 | SAR 143.40 | 16.92K |
| 2026-08-10 | SAR 144.60 | -1.50% | SAR 148.00 | SAR 148.30 | SAR 144.60 | 19.48K |
| 2026-08-09 | SAR 146.80 | +1.10% | SAR 142.00 | SAR 147.90 | SAR 142.00 | 45.58K |
| 2026-08-06 | SAR 145.20 | -1.83% | SAR 148.00 | SAR 148.80 | SAR 143.70 | 20.48K |
| 2026-08-05 | SAR 147.90 | +0.48% | SAR 149.30 | SAR 149.50 | SAR 144.50 | 72.08K |
| 2026-08-04 | SAR 147.20 | +1.38% | SAR 145.10 | SAR 152.40 | SAR 140.10 | 322.91K |
| 2026-08-03 | SAR 145.20 | +10.00% | SAR 132.10 | SAR 145.20 | SAR 132.10 | 109.15K |
| 2026-08-02 | SAR 132.00 | +4.10% | SAR 130.10 | SAR 133.30 | SAR 129.10 | 37.66K |
| 2026-07-30 | SAR 126.80 | -1.78% | SAR 129.30 | SAR 129.50 | SAR 125.90 | 14.35K |
| 2026-07-29 | SAR 129.10 | -0.08% | SAR 129.30 | SAR 130.60 | SAR 127.10 | 16.94K |
| 2026-07-28 | SAR 129.20 | -0.77% | SAR 130.50 | SAR 132.30 | SAR 128.30 | 17.02K |
| 2026-07-27 | SAR 130.20 | +1.24% | SAR 129.50 | SAR 134.40 | SAR 129.30 | 47.59K |
| 2026-07-26 | SAR 128.60 | +2.31% | SAR 127.70 | SAR 129.50 | SAR 124.40 | 25.51K |
| 2026-07-23 | SAR 125.70 | +0.96% | SAR 124.50 | SAR 127.90 | SAR 124.50 | 8.90K |
| 2026-07-22 | SAR 124.50 | -1.11% | SAR 125.90 | SAR 126.30 | SAR 124.50 | 5.95K |
| 2026-07-21 | SAR 125.90 | +1.45% | SAR 126.20 | SAR 127.00 | SAR 122.00 | 13.09K |
| 2026-07-20 | SAR 124.10 | -0.72% | SAR 128.00 | SAR 128.00 | SAR 123.50 | 23.68K |
| 2026-07-19 | SAR 125.00 | -2.50% | SAR 128.20 | SAR 128.20 | SAR 125.00 | 12.35K |
| 2026-07-16 | SAR 128.20 | +0.47% | SAR 126.20 | SAR 128.20 | SAR 125.50 | 6.45K |
| 2026-07-15 | SAR 127.60 | +0.79% | SAR 126.40 | SAR 128.40 | SAR 126.40 | 3.40K |
| 2026-07-14 | SAR 126.60 | -1.86% | SAR 128.10 | SAR 129.20 | SAR 126.60 | 13.82K |
| 2026-07-13 | SAR 129.00 | -1.83% | SAR 130.00 | SAR 132.50 | SAR 128.20 | 31.40K |
| 2026-07-12 | SAR 131.40 | +0.46% | SAR 131.90 | SAR 133.60 | SAR 131.10 | 6.22K |
| 2026-07-09 | SAR 130.80 | -0.30% | SAR 130.80 | SAR 131.80 | SAR 130.00 | 9.79K |
| 2026-07-08 | SAR 131.20 | +0.38% | SAR 129.20 | SAR 132.40 | SAR 129.20 | 6.48K |
| 2026-07-07 | SAR 130.70 | -0.23% | SAR 131.60 | SAR 132.20 | SAR 130.30 | 8.65K |
| 2026-07-06 | SAR 131.00 | +1.24% | SAR 130.20 | SAR 132.40 | SAR 129.50 | 16.66K |
| 2026-07-05 | SAR 129.40 | -1.97% | SAR 130.40 | SAR 132.40 | SAR 128.90 | 9.13K |
| 2026-07-02 | SAR 132.00 | +0.92% | SAR 130.80 | SAR 132.00 | SAR 129.70 | 3.71K |
| 2026-07-01 | SAR 130.80 | +1.00% | SAR 130.00 | SAR 131.00 | SAR 129.90 | 6.03K |
| 2026-06-30 | SAR 129.50 | 0.00% | SAR 129.00 | SAR 131.70 | SAR 128.60 | 12.09K |
| 2026-06-29 | SAR 129.50 | +0.39% | SAR 129.00 | SAR 131.80 | SAR 129.00 | 18.88K |
| 2026-06-28 | SAR 129.00 | -2.93% | SAR 132.40 | SAR 132.90 | SAR 128.50 | 18.26K |
| 2026-06-25 | SAR 132.90 | -0.97% | SAR 131.90 | SAR 136.30 | SAR 131.90 | 29.36K |
| 2026-06-24 | SAR 134.20 | +0.75% | SAR 133.50 | SAR 136.30 | SAR 133.50 | 8.46K |
| 2026-06-23 | SAR 133.20 | -1.26% | SAR 134.10 | SAR 135.60 | SAR 133.20 | 15.77K |
| 2026-06-22 | SAR 134.90 | -0.15% | SAR 135.00 | SAR 137.40 | SAR 134.20 | 24.16K |
| 2026-06-21 | SAR 135.10 | -0.66% | SAR 135.50 | SAR 137.00 | SAR 135.00 | 5.16K |
| 2026-06-18 | SAR 136.00 | +1.49% | SAR 134.00 | SAR 137.50 | SAR 133.40 | 25.80K |
| 2026-06-17 | SAR 134.00 | -0.74% | SAR 135.90 | SAR 135.90 | SAR 132.60 | 47.12K |
| 2026-06-16 | SAR 135.00 | -0.95% | SAR 136.80 | SAR 139.70 | SAR 135.00 | 148.99K |
| 2026-06-15 | SAR 136.30 | +1.56% | SAR 135.00 | SAR 137.50 | SAR 134.90 | 43.34K |
| 2026-06-14 | SAR 134.20 | +1.74% | SAR 134.00 | SAR 135.00 | SAR 132.00 | 19.21K |
| 2026-06-11 | SAR 131.90 | +2.41% | SAR 128.80 | SAR 133.50 | SAR 128.50 | 72.18K |
| 2026-06-10 | SAR 128.80 | -0.16% | SAR 129.00 | SAR 132.00 | SAR 128.50 | 43.36K |
| 2026-06-09 | SAR 129.00 | 0.00% | SAR 132.30 | SAR 132.30 | SAR 129.00 | 41.39K |
| 2026-06-08 | SAR 129.00 | +6.70% | SAR 119.80 | SAR 129.50 | SAR 119.80 | 113.62K |
| 2026-06-07 | SAR 120.90 | -0.08% | SAR 121.00 | SAR 121.70 | SAR 119.70 | 12.48K |
| 2026-06-04 | SAR 121.00 | +1.85% | SAR 118.50 | SAR 122.20 | SAR 118.30 | 33.29K |
| 2026-06-03 | SAR 118.80 | -0.83% | SAR 119.80 | SAR 120.00 | SAR 117.00 | 21.30K |
| 2026-06-02 | SAR 119.80 | -1.16% | SAR 120.80 | SAR 121.90 | SAR 119.00 | 16.52K |
| 2026-06-01 | SAR 121.20 | +1.42% | SAR 120.00 | SAR 122.00 | SAR 119.50 | 20.23K |
| 2026-05-31 | SAR 119.50 | +3.02% | SAR 116.00 | SAR 119.90 | SAR 116.00 | 13.65K |
| 2026-05-28 | SAR 116.00 | 0.00% | SAR 116.00 | SAR 116.00 | SAR 116.00 | 0 |
| 2026-05-27 | SAR 116.00 | 0.00% | SAR 116.00 | SAR 116.00 | SAR 116.00 | 0 |