Knowledge Economic City 4310

TADAWUL · Suudi Arabistan · Finans

SAR 21,00-1,40 (-%6,25)

Piyasa kapalı· 1 Eki 2026 12:19 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 21,00	-%6,25	SAR 22,50	SAR 22,50	SAR 20,20	2,08M
2026-09-30	SAR 22,40	+%1,31	SAR 22,50	SAR 23,22	SAR 22,04	3,61M
2026-09-29	SAR 22,11	+%10,00	SAR 20,24	SAR 22,11	SAR 20,23	4,07M
2026-09-28	SAR 20,10	+%0,40	SAR 20,02	SAR 20,24	SAR 19,97	216,67K
2026-09-27	SAR 20,02	-%0,15	SAR 19,85	SAR 20,30	SAR 19,71	266,95K
2026-09-24	SAR 20,05	+%0,45	SAR 19,90	SAR 20,58	SAR 19,89	333,19K
2026-09-22	SAR 19,96	-%0,45	SAR 20,06	SAR 20,22	SAR 19,80	271,67K
2026-09-21	SAR 20,05	+%1,78	SAR 19,74	SAR 20,61	SAR 19,52	1,07M
2026-09-20	SAR 19,70	+%4,34	SAR 18,85	SAR 19,76	SAR 18,73	792,02K
2026-09-17	SAR 18,88	+%2,89	SAR 18,10	SAR 18,89	SAR 18,10	315,74K
2026-09-16	SAR 18,35	+%1,05	SAR 18,00	SAR 18,54	SAR 17,98	475,39K
2026-09-15	SAR 18,16	-%1,68	SAR 18,72	SAR 18,91	SAR 17,75	1,96M
2026-09-14	SAR 18,47	-%2,17	SAR 18,82	SAR 18,87	SAR 18,46	429,82K
2026-09-13	SAR 18,88	-%5,08	SAR 19,75	SAR 19,80	SAR 18,00	3,00M
2026-09-10	SAR 19,89	-%0,95	SAR 20,10	SAR 20,35	SAR 19,88	350,68K
2026-09-09	SAR 20,08	-%1,67	SAR 20,32	SAR 20,54	SAR 20,08	422,95K
2026-09-08	SAR 20,42	+%4,72	SAR 19,48	SAR 20,60	SAR 19,46	708,36K
2026-09-07	SAR 19,50	-%5,34	SAR 20,44	SAR 20,44	SAR 19,50	763,83K
2026-09-06	SAR 20,60	%0,00	SAR 19,87	SAR 20,90	SAR 19,86	2,51M
2026-09-03	SAR 20,60	+%3,67	SAR 19,87	SAR 20,90	SAR 19,86	2,51M
2026-09-02	SAR 19,87	+%0,10	SAR 19,82	SAR 19,88	SAR 19,55	507,82K
2026-09-01	SAR 19,85	+%1,95	SAR 19,40	SAR 19,88	SAR 19,21	824,67K
2026-08-31	SAR 19,47	+%0,62	SAR 19,36	SAR 19,69	SAR 19,16	629,04K
2026-08-30	SAR 19,35	+%1,04	SAR 19,11	SAR 19,74	SAR 18,74	1,31M
2026-08-27	SAR 19,15	+%2,41	SAR 18,71	SAR 19,33	SAR 18,60	2,14M
2026-08-26	SAR 18,70	+%3,60	SAR 18,00	SAR 18,73	SAR 18,00	1,34M
2026-08-25	SAR 18,05	-%0,11	SAR 17,91	SAR 18,06	SAR 17,75	600,72K
2026-08-24	SAR 18,07	+%0,39	SAR 18,00	SAR 18,10	SAR 17,76	442,60K
2026-08-23	SAR 18,00	-%0,39	SAR 18,19	SAR 18,39	SAR 17,80	572,18K
2026-08-20	SAR 18,07	-%0,22	SAR 18,19	SAR 18,46	SAR 17,98	1,12M
2026-08-19	SAR 18,11	+%3,90	SAR 17,26	SAR 18,44	SAR 17,25	1,50M
2026-08-18	SAR 17,43	-%2,02	SAR 17,78	SAR 17,79	SAR 17,11	914,21K
2026-08-17	SAR 17,79	+%3,91	SAR 17,50	SAR 17,84	SAR 17,46	968,97K
2026-08-16	SAR 17,12	%0,00	SAR 17,12	SAR 17,12	SAR 17,12	0
2026-08-13	SAR 17,12	+%0,12	SAR 17,20	SAR 17,40	SAR 16,92	1,37M
2026-08-12	SAR 17,10	+%7,82	SAR 15,86	SAR 17,13	SAR 15,77	2,33M
2026-08-11	SAR 15,86	+%0,32	SAR 15,81	SAR 15,99	SAR 15,43	351,60K
2026-08-10	SAR 15,81	+%0,06	SAR 15,73	SAR 15,99	SAR 15,45	643,53K
2026-08-09	SAR 15,80	+%0,45	SAR 15,76	SAR 16,18	SAR 15,75	503,85K
2026-08-06	SAR 15,73	-%1,32	SAR 15,88	SAR 16,08	SAR 15,72	1,01M
2026-08-05	SAR 15,94	+%2,84	SAR 15,51	SAR 15,98	SAR 15,47	639,74K
2026-08-04	SAR 15,50	+%1,31	SAR 15,20	SAR 15,68	SAR 15,20	462,29K
2026-08-03	SAR 15,30	+%1,06	SAR 15,05	SAR 15,36	SAR 15,05	624,28K
2026-08-02	SAR 15,14	+%1,27	SAR 14,95	SAR 15,30	SAR 14,95	568,62K
2026-07-30	SAR 14,95	-%1,06	SAR 15,10	SAR 15,15	SAR 14,77	440,26K
2026-07-29	SAR 15,11	+%2,09	SAR 14,90	SAR 15,32	SAR 14,80	1,10M
2026-07-28	SAR 14,80	+%1,86	SAR 14,70	SAR 15,09	SAR 14,40	1,24M
2026-07-27	SAR 14,53	-%1,89	SAR 14,99	SAR 14,99	SAR 14,33	504,19K
2026-07-26	SAR 14,81	-%2,44	SAR 15,00	SAR 15,38	SAR 14,81	768,71K
2026-07-23	SAR 15,18	+%2,85	SAR 14,77	SAR 15,70	SAR 14,70	2,37M
2026-07-22	SAR 14,76	+%1,10	SAR 14,77	SAR 14,96	SAR 14,35	1,12M
2026-07-21	SAR 14,60	+%5,49	SAR 13,84	SAR 14,72	SAR 13,78	1,79M
2026-07-20	SAR 13,84	+%4,77	SAR 13,76	SAR 14,53	SAR 13,72	5,55M
2026-07-19	SAR 13,21	+%9,99	SAR 12,05	SAR 13,21	SAR 12,05	3,85M
2026-07-16	SAR 12,01	-%1,40	SAR 12,18	SAR 12,18	SAR 12,00	122,71K
2026-07-15	SAR 12,18	-%0,33	SAR 12,12	SAR 12,31	SAR 12,10	147,49K
2026-07-14	SAR 12,22	-%2,40	SAR 12,52	SAR 12,52	SAR 12,22	155,91K
2026-07-13	SAR 12,52	-%1,42	SAR 12,70	SAR 12,86	SAR 12,52	184,32K
2026-07-12	SAR 12,70	+%1,11	SAR 12,52	SAR 12,84	SAR 12,47	132,77K
2026-07-09	SAR 12,56	+%0,24	SAR 12,51	SAR 12,69	SAR 12,44	149,02K
2026-07-08	SAR 12,53	-%0,56	SAR 12,60	SAR 12,84	SAR 12,51	121,14K
2026-07-07	SAR 12,60	-%1,95	SAR 12,76	SAR 12,86	SAR 12,60	137,14K
2026-07-06	SAR 12,85	+%0,31	SAR 12,71	SAR 12,93	SAR 12,71	318,64K
2026-07-05	SAR 12,81	+%2,23	SAR 12,58	SAR 13,20	SAR 12,50	520,92K
2026-07-02	SAR 12,53	+%2,37	SAR 12,24	SAR 12,78	SAR 12,19	390,00K
2026-07-01	SAR 12,24	+%0,74	SAR 12,15	SAR 12,27	SAR 12,15	268,66K
2026-06-30	SAR 12,15	-%1,22	SAR 12,30	SAR 12,35	SAR 12,15	135,80K
2026-06-29	SAR 12,30	-%0,97	SAR 12,33	SAR 12,42	SAR 12,25	166,26K
2026-06-28	SAR 12,42	-%0,08	SAR 12,57	SAR 12,57	SAR 12,32	89,58K
2026-06-25	SAR 12,43	-%3,42	SAR 12,89	SAR 12,89	SAR 12,30	615,27K
2026-06-24	SAR 12,87	+%9,35	SAR 12,88	SAR 12,94	SAR 12,38	2,88M
2026-06-23	SAR 11,77	-%0,25	SAR 11,81	SAR 11,96	SAR 11,75	334,47K
2026-06-22	SAR 11,80	+%0,94	SAR 11,70	SAR 11,80	SAR 11,63	317,55K
2026-06-21	SAR 11,69	-%0,26	SAR 11,74	SAR 11,80	SAR 11,63	143,47K
2026-06-18	SAR 11,72	+%0,77	SAR 11,67	SAR 11,74	SAR 11,66	60,66K
2026-06-17	SAR 11,63	-%0,68	SAR 11,69	SAR 11,75	SAR 11,63	205,60K
2026-06-16	SAR 11,71	+%0,09	SAR 11,68	SAR 11,77	SAR 11,68	59,23K
2026-06-15	SAR 11,70	%0,00	SAR 11,80	SAR 11,83	SAR 11,68	108,09K
2026-06-14	SAR 11,70	+%0,86	SAR 11,67	SAR 11,80	SAR 11,67	89,20K
2026-06-11	SAR 11,60	%0,00	SAR 11,55	SAR 11,63	SAR 11,55	36,04K
2026-06-10	SAR 11,60	-%0,60	SAR 11,64	SAR 11,70	SAR 11,60	97,12K
2026-06-09	SAR 11,67	+%0,78	SAR 11,59	SAR 11,74	SAR 11,59	69,34K
2026-06-08	SAR 11,58	+%0,26	SAR 11,55	SAR 11,64	SAR 11,52	105,24K
2026-06-07	SAR 11,55	+%0,26	SAR 11,52	SAR 11,62	SAR 11,45	176,23K
2026-06-04	SAR 11,52	-%2,04	SAR 11,76	SAR 11,81	SAR 11,52	350,31K
2026-06-03	SAR 11,76	-%1,01	SAR 11,86	SAR 11,88	SAR 11,73	122,33K
2026-06-02	SAR 11,88	-%0,08	SAR 11,90	SAR 12,00	SAR 11,88	161,97K
2026-06-01	SAR 11,89	-%0,59	SAR 11,96	SAR 12,08	SAR 11,87	150,92K
2026-05-31	SAR 11,96	+%0,50	SAR 11,91	SAR 12,29	SAR 11,91	409,39K
2026-05-28	SAR 11,90	%0,00	SAR 11,90	SAR 11,90	SAR 11,90	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 21,00	-%6,25	SAR 22,50	SAR 22,50	SAR 20,20	2,08M
2026-09-30	SAR 22,40	+%1,31	SAR 22,50	SAR 23,22	SAR 22,04	3,61M
2026-09-29	SAR 22,11	+%10,00	SAR 20,24	SAR 22,11	SAR 20,23	4,07M
2026-09-28	SAR 20,10	+%0,40	SAR 20,02	SAR 20,24	SAR 19,97	216,67K
2026-09-27	SAR 20,02	-%0,15	SAR 19,85	SAR 20,30	SAR 19,71	266,95K
2026-09-24	SAR 20,05	+%0,45	SAR 19,90	SAR 20,58	SAR 19,89	333,19K
2026-09-22	SAR 19,96	-%0,45	SAR 20,06	SAR 20,22	SAR 19,80	271,67K
2026-09-21	SAR 20,05	+%1,78	SAR 19,74	SAR 20,61	SAR 19,52	1,07M
2026-09-20	SAR 19,70	+%4,34	SAR 18,85	SAR 19,76	SAR 18,73	792,02K
2026-09-17	SAR 18,88	+%2,89	SAR 18,10	SAR 18,89	SAR 18,10	315,74K
2026-09-16	SAR 18,35	+%1,05	SAR 18,00	SAR 18,54	SAR 17,98	475,39K
2026-09-15	SAR 18,16	-%1,68	SAR 18,72	SAR 18,91	SAR 17,75	1,96M
2026-09-14	SAR 18,47	-%2,17	SAR 18,82	SAR 18,87	SAR 18,46	429,82K
2026-09-13	SAR 18,88	-%5,08	SAR 19,75	SAR 19,80	SAR 18,00	3,00M
2026-09-10	SAR 19,89	-%0,95	SAR 20,10	SAR 20,35	SAR 19,88	350,68K
2026-09-09	SAR 20,08	-%1,67	SAR 20,32	SAR 20,54	SAR 20,08	422,95K
2026-09-08	SAR 20,42	+%4,72	SAR 19,48	SAR 20,60	SAR 19,46	708,36K
2026-09-07	SAR 19,50	-%5,34	SAR 20,44	SAR 20,44	SAR 19,50	763,83K
2026-09-06	SAR 20,60	%0,00	SAR 19,87	SAR 20,90	SAR 19,86	2,51M
2026-09-03	SAR 20,60	+%3,67	SAR 19,87	SAR 20,90	SAR 19,86	2,51M
2026-09-02	SAR 19,87	+%0,10	SAR 19,82	SAR 19,88	SAR 19,55	507,82K
2026-09-01	SAR 19,85	+%1,95	SAR 19,40	SAR 19,88	SAR 19,21	824,67K
2026-08-31	SAR 19,47	+%0,62	SAR 19,36	SAR 19,69	SAR 19,16	629,04K
2026-08-30	SAR 19,35	+%1,04	SAR 19,11	SAR 19,74	SAR 18,74	1,31M
2026-08-27	SAR 19,15	+%2,41	SAR 18,71	SAR 19,33	SAR 18,60	2,14M
2026-08-26	SAR 18,70	+%3,60	SAR 18,00	SAR 18,73	SAR 18,00	1,34M
2026-08-25	SAR 18,05	-%0,11	SAR 17,91	SAR 18,06	SAR 17,75	600,72K
2026-08-24	SAR 18,07	+%0,39	SAR 18,00	SAR 18,10	SAR 17,76	442,60K
2026-08-23	SAR 18,00	-%0,39	SAR 18,19	SAR 18,39	SAR 17,80	572,18K
2026-08-20	SAR 18,07	-%0,22	SAR 18,19	SAR 18,46	SAR 17,98	1,12M
2026-08-19	SAR 18,11	+%3,90	SAR 17,26	SAR 18,44	SAR 17,25	1,50M
2026-08-18	SAR 17,43	-%2,02	SAR 17,78	SAR 17,79	SAR 17,11	914,21K
2026-08-17	SAR 17,79	+%3,91	SAR 17,50	SAR 17,84	SAR 17,46	968,97K
2026-08-16	SAR 17,12	%0,00	SAR 17,12	SAR 17,12	SAR 17,12	0
2026-08-13	SAR 17,12	+%0,12	SAR 17,20	SAR 17,40	SAR 16,92	1,37M
2026-08-12	SAR 17,10	+%7,82	SAR 15,86	SAR 17,13	SAR 15,77	2,33M
2026-08-11	SAR 15,86	+%0,32	SAR 15,81	SAR 15,99	SAR 15,43	351,60K
2026-08-10	SAR 15,81	+%0,06	SAR 15,73	SAR 15,99	SAR 15,45	643,53K
2026-08-09	SAR 15,80	+%0,45	SAR 15,76	SAR 16,18	SAR 15,75	503,85K
2026-08-06	SAR 15,73	-%1,32	SAR 15,88	SAR 16,08	SAR 15,72	1,01M
2026-08-05	SAR 15,94	+%2,84	SAR 15,51	SAR 15,98	SAR 15,47	639,74K
2026-08-04	SAR 15,50	+%1,31	SAR 15,20	SAR 15,68	SAR 15,20	462,29K
2026-08-03	SAR 15,30	+%1,06	SAR 15,05	SAR 15,36	SAR 15,05	624,28K
2026-08-02	SAR 15,14	+%1,27	SAR 14,95	SAR 15,30	SAR 14,95	568,62K
2026-07-30	SAR 14,95	-%1,06	SAR 15,10	SAR 15,15	SAR 14,77	440,26K
2026-07-29	SAR 15,11	+%2,09	SAR 14,90	SAR 15,32	SAR 14,80	1,10M
2026-07-28	SAR 14,80	+%1,86	SAR 14,70	SAR 15,09	SAR 14,40	1,24M
2026-07-27	SAR 14,53	-%1,89	SAR 14,99	SAR 14,99	SAR 14,33	504,19K
2026-07-26	SAR 14,81	-%2,44	SAR 15,00	SAR 15,38	SAR 14,81	768,71K
2026-07-23	SAR 15,18	+%2,85	SAR 14,77	SAR 15,70	SAR 14,70	2,37M
2026-07-22	SAR 14,76	+%1,10	SAR 14,77	SAR 14,96	SAR 14,35	1,12M
2026-07-21	SAR 14,60	+%5,49	SAR 13,84	SAR 14,72	SAR 13,78	1,79M
2026-07-20	SAR 13,84	+%4,77	SAR 13,76	SAR 14,53	SAR 13,72	5,55M
2026-07-19	SAR 13,21	+%9,99	SAR 12,05	SAR 13,21	SAR 12,05	3,85M
2026-07-16	SAR 12,01	-%1,40	SAR 12,18	SAR 12,18	SAR 12,00	122,71K
2026-07-15	SAR 12,18	-%0,33	SAR 12,12	SAR 12,31	SAR 12,10	147,49K
2026-07-14	SAR 12,22	-%2,40	SAR 12,52	SAR 12,52	SAR 12,22	155,91K
2026-07-13	SAR 12,52	-%1,42	SAR 12,70	SAR 12,86	SAR 12,52	184,32K
2026-07-12	SAR 12,70	+%1,11	SAR 12,52	SAR 12,84	SAR 12,47	132,77K
2026-07-09	SAR 12,56	+%0,24	SAR 12,51	SAR 12,69	SAR 12,44	149,02K
2026-07-08	SAR 12,53	-%0,56	SAR 12,60	SAR 12,84	SAR 12,51	121,14K
2026-07-07	SAR 12,60	-%1,95	SAR 12,76	SAR 12,86	SAR 12,60	137,14K
2026-07-06	SAR 12,85	+%0,31	SAR 12,71	SAR 12,93	SAR 12,71	318,64K
2026-07-05	SAR 12,81	+%2,23	SAR 12,58	SAR 13,20	SAR 12,50	520,92K
2026-07-02	SAR 12,53	+%2,37	SAR 12,24	SAR 12,78	SAR 12,19	390,00K
2026-07-01	SAR 12,24	+%0,74	SAR 12,15	SAR 12,27	SAR 12,15	268,66K
2026-06-30	SAR 12,15	-%1,22	SAR 12,30	SAR 12,35	SAR 12,15	135,80K
2026-06-29	SAR 12,30	-%0,97	SAR 12,33	SAR 12,42	SAR 12,25	166,26K
2026-06-28	SAR 12,42	-%0,08	SAR 12,57	SAR 12,57	SAR 12,32	89,58K
2026-06-25	SAR 12,43	-%3,42	SAR 12,89	SAR 12,89	SAR 12,30	615,27K
2026-06-24	SAR 12,87	+%9,35	SAR 12,88	SAR 12,94	SAR 12,38	2,88M
2026-06-23	SAR 11,77	-%0,25	SAR 11,81	SAR 11,96	SAR 11,75	334,47K
2026-06-22	SAR 11,80	+%0,94	SAR 11,70	SAR 11,80	SAR 11,63	317,55K
2026-06-21	SAR 11,69	-%0,26	SAR 11,74	SAR 11,80	SAR 11,63	143,47K
2026-06-18	SAR 11,72	+%0,77	SAR 11,67	SAR 11,74	SAR 11,66	60,66K
2026-06-17	SAR 11,63	-%0,68	SAR 11,69	SAR 11,75	SAR 11,63	205,60K
2026-06-16	SAR 11,71	+%0,09	SAR 11,68	SAR 11,77	SAR 11,68	59,23K
2026-06-15	SAR 11,70	%0,00	SAR 11,80	SAR 11,83	SAR 11,68	108,09K
2026-06-14	SAR 11,70	+%0,86	SAR 11,67	SAR 11,80	SAR 11,67	89,20K
2026-06-11	SAR 11,60	%0,00	SAR 11,55	SAR 11,63	SAR 11,55	36,04K
2026-06-10	SAR 11,60	-%0,60	SAR 11,64	SAR 11,70	SAR 11,60	97,12K
2026-06-09	SAR 11,67	+%0,78	SAR 11,59	SAR 11,74	SAR 11,59	69,34K
2026-06-08	SAR 11,58	+%0,26	SAR 11,55	SAR 11,64	SAR 11,52	105,24K
2026-06-07	SAR 11,55	+%0,26	SAR 11,52	SAR 11,62	SAR 11,45	176,23K
2026-06-04	SAR 11,52	-%2,04	SAR 11,76	SAR 11,81	SAR 11,52	350,31K
2026-06-03	SAR 11,76	-%1,01	SAR 11,86	SAR 11,88	SAR 11,73	122,33K
2026-06-02	SAR 11,88	-%0,08	SAR 11,90	SAR 12,00	SAR 11,88	161,97K
2026-06-01	SAR 11,89	-%0,59	SAR 11,96	SAR 12,08	SAR 11,87	150,92K
2026-05-31	SAR 11,96	+%0,50	SAR 11,91	SAR 12,29	SAR 11,91	409,39K
2026-05-28	SAR 11,90	%0,00	SAR 11,90	SAR 11,90	SAR 11,90	0