Knowledge Economic City 4310

TADAWUL · Saudi Arabia · Finance

SAR 21.00-1.40 (-6.25%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 21.00	-6.25%	SAR 22.50	SAR 22.50	SAR 20.20	2.08M
2026-09-30	SAR 22.40	+1.31%	SAR 22.50	SAR 23.22	SAR 22.04	3.61M
2026-09-29	SAR 22.11	+10.00%	SAR 20.24	SAR 22.11	SAR 20.23	4.07M
2026-09-28	SAR 20.10	+0.40%	SAR 20.02	SAR 20.24	SAR 19.97	216.67K
2026-09-27	SAR 20.02	-0.15%	SAR 19.85	SAR 20.30	SAR 19.71	266.95K
2026-09-24	SAR 20.05	+0.45%	SAR 19.90	SAR 20.58	SAR 19.89	333.19K
2026-09-22	SAR 19.96	-0.45%	SAR 20.06	SAR 20.22	SAR 19.80	271.67K
2026-09-21	SAR 20.05	+1.78%	SAR 19.74	SAR 20.61	SAR 19.52	1.07M
2026-09-20	SAR 19.70	+4.34%	SAR 18.85	SAR 19.76	SAR 18.73	792.02K
2026-09-17	SAR 18.88	+2.89%	SAR 18.10	SAR 18.89	SAR 18.10	315.74K
2026-09-16	SAR 18.35	+1.05%	SAR 18.00	SAR 18.54	SAR 17.98	475.39K
2026-09-15	SAR 18.16	-1.68%	SAR 18.72	SAR 18.91	SAR 17.75	1.96M
2026-09-14	SAR 18.47	-2.17%	SAR 18.82	SAR 18.87	SAR 18.46	429.82K
2026-09-13	SAR 18.88	-5.08%	SAR 19.75	SAR 19.80	SAR 18.00	3.00M
2026-09-10	SAR 19.89	-0.95%	SAR 20.10	SAR 20.35	SAR 19.88	350.68K
2026-09-09	SAR 20.08	-1.67%	SAR 20.32	SAR 20.54	SAR 20.08	422.95K
2026-09-08	SAR 20.42	+4.72%	SAR 19.48	SAR 20.60	SAR 19.46	708.36K
2026-09-07	SAR 19.50	-5.34%	SAR 20.44	SAR 20.44	SAR 19.50	763.83K
2026-09-06	SAR 20.60	0.00%	SAR 19.87	SAR 20.90	SAR 19.86	2.51M
2026-09-03	SAR 20.60	+3.67%	SAR 19.87	SAR 20.90	SAR 19.86	2.51M
2026-09-02	SAR 19.87	+0.10%	SAR 19.82	SAR 19.88	SAR 19.55	507.82K
2026-09-01	SAR 19.85	+1.95%	SAR 19.40	SAR 19.88	SAR 19.21	824.67K
2026-08-31	SAR 19.47	+0.62%	SAR 19.36	SAR 19.69	SAR 19.16	629.04K
2026-08-30	SAR 19.35	+1.04%	SAR 19.11	SAR 19.74	SAR 18.74	1.31M
2026-08-27	SAR 19.15	+2.41%	SAR 18.71	SAR 19.33	SAR 18.60	2.14M
2026-08-26	SAR 18.70	+3.60%	SAR 18.00	SAR 18.73	SAR 18.00	1.34M
2026-08-25	SAR 18.05	-0.11%	SAR 17.91	SAR 18.06	SAR 17.75	600.72K
2026-08-24	SAR 18.07	+0.39%	SAR 18.00	SAR 18.10	SAR 17.76	442.60K
2026-08-23	SAR 18.00	-0.39%	SAR 18.19	SAR 18.39	SAR 17.80	572.18K
2026-08-20	SAR 18.07	-0.22%	SAR 18.19	SAR 18.46	SAR 17.98	1.12M
2026-08-19	SAR 18.11	+3.90%	SAR 17.26	SAR 18.44	SAR 17.25	1.50M
2026-08-18	SAR 17.43	-2.02%	SAR 17.78	SAR 17.79	SAR 17.11	914.21K
2026-08-17	SAR 17.79	+3.91%	SAR 17.50	SAR 17.84	SAR 17.46	968.97K
2026-08-16	SAR 17.12	0.00%	SAR 17.12	SAR 17.12	SAR 17.12	0
2026-08-13	SAR 17.12	+0.12%	SAR 17.20	SAR 17.40	SAR 16.92	1.37M
2026-08-12	SAR 17.10	+7.82%	SAR 15.86	SAR 17.13	SAR 15.77	2.33M
2026-08-11	SAR 15.86	+0.32%	SAR 15.81	SAR 15.99	SAR 15.43	351.60K
2026-08-10	SAR 15.81	+0.06%	SAR 15.73	SAR 15.99	SAR 15.45	643.53K
2026-08-09	SAR 15.80	+0.45%	SAR 15.76	SAR 16.18	SAR 15.75	503.85K
2026-08-06	SAR 15.73	-1.32%	SAR 15.88	SAR 16.08	SAR 15.72	1.01M
2026-08-05	SAR 15.94	+2.84%	SAR 15.51	SAR 15.98	SAR 15.47	639.74K
2026-08-04	SAR 15.50	+1.31%	SAR 15.20	SAR 15.68	SAR 15.20	462.29K
2026-08-03	SAR 15.30	+1.06%	SAR 15.05	SAR 15.36	SAR 15.05	624.28K
2026-08-02	SAR 15.14	+1.27%	SAR 14.95	SAR 15.30	SAR 14.95	568.62K
2026-07-30	SAR 14.95	-1.06%	SAR 15.10	SAR 15.15	SAR 14.77	440.26K
2026-07-29	SAR 15.11	+2.09%	SAR 14.90	SAR 15.32	SAR 14.80	1.10M
2026-07-28	SAR 14.80	+1.86%	SAR 14.70	SAR 15.09	SAR 14.40	1.24M
2026-07-27	SAR 14.53	-1.89%	SAR 14.99	SAR 14.99	SAR 14.33	504.19K
2026-07-26	SAR 14.81	-2.44%	SAR 15.00	SAR 15.38	SAR 14.81	768.71K
2026-07-23	SAR 15.18	+2.85%	SAR 14.77	SAR 15.70	SAR 14.70	2.37M
2026-07-22	SAR 14.76	+1.10%	SAR 14.77	SAR 14.96	SAR 14.35	1.12M
2026-07-21	SAR 14.60	+5.49%	SAR 13.84	SAR 14.72	SAR 13.78	1.79M
2026-07-20	SAR 13.84	+4.77%	SAR 13.76	SAR 14.53	SAR 13.72	5.55M
2026-07-19	SAR 13.21	+9.99%	SAR 12.05	SAR 13.21	SAR 12.05	3.85M
2026-07-16	SAR 12.01	-1.40%	SAR 12.18	SAR 12.18	SAR 12.00	122.71K
2026-07-15	SAR 12.18	-0.33%	SAR 12.12	SAR 12.31	SAR 12.10	147.49K
2026-07-14	SAR 12.22	-2.40%	SAR 12.52	SAR 12.52	SAR 12.22	155.91K
2026-07-13	SAR 12.52	-1.42%	SAR 12.70	SAR 12.86	SAR 12.52	184.32K
2026-07-12	SAR 12.70	+1.11%	SAR 12.52	SAR 12.84	SAR 12.47	132.77K
2026-07-09	SAR 12.56	+0.24%	SAR 12.51	SAR 12.69	SAR 12.44	149.02K
2026-07-08	SAR 12.53	-0.56%	SAR 12.60	SAR 12.84	SAR 12.51	121.14K
2026-07-07	SAR 12.60	-1.95%	SAR 12.76	SAR 12.86	SAR 12.60	137.14K
2026-07-06	SAR 12.85	+0.31%	SAR 12.71	SAR 12.93	SAR 12.71	318.64K
2026-07-05	SAR 12.81	+2.23%	SAR 12.58	SAR 13.20	SAR 12.50	520.92K
2026-07-02	SAR 12.53	+2.37%	SAR 12.24	SAR 12.78	SAR 12.19	390.00K
2026-07-01	SAR 12.24	+0.74%	SAR 12.15	SAR 12.27	SAR 12.15	268.66K
2026-06-30	SAR 12.15	-1.22%	SAR 12.30	SAR 12.35	SAR 12.15	135.80K
2026-06-29	SAR 12.30	-0.97%	SAR 12.33	SAR 12.42	SAR 12.25	166.26K
2026-06-28	SAR 12.42	-0.08%	SAR 12.57	SAR 12.57	SAR 12.32	89.58K
2026-06-25	SAR 12.43	-3.42%	SAR 12.89	SAR 12.89	SAR 12.30	615.27K
2026-06-24	SAR 12.87	+9.35%	SAR 12.88	SAR 12.94	SAR 12.38	2.88M
2026-06-23	SAR 11.77	-0.25%	SAR 11.81	SAR 11.96	SAR 11.75	334.47K
2026-06-22	SAR 11.80	+0.94%	SAR 11.70	SAR 11.80	SAR 11.63	317.55K
2026-06-21	SAR 11.69	-0.26%	SAR 11.74	SAR 11.80	SAR 11.63	143.47K
2026-06-18	SAR 11.72	+0.77%	SAR 11.67	SAR 11.74	SAR 11.66	60.66K
2026-06-17	SAR 11.63	-0.68%	SAR 11.69	SAR 11.75	SAR 11.63	205.60K
2026-06-16	SAR 11.71	+0.09%	SAR 11.68	SAR 11.77	SAR 11.68	59.23K
2026-06-15	SAR 11.70	0.00%	SAR 11.80	SAR 11.83	SAR 11.68	108.09K
2026-06-14	SAR 11.70	+0.86%	SAR 11.67	SAR 11.80	SAR 11.67	89.20K
2026-06-11	SAR 11.60	0.00%	SAR 11.55	SAR 11.63	SAR 11.55	36.04K
2026-06-10	SAR 11.60	-0.60%	SAR 11.64	SAR 11.70	SAR 11.60	97.12K
2026-06-09	SAR 11.67	+0.78%	SAR 11.59	SAR 11.74	SAR 11.59	69.34K
2026-06-08	SAR 11.58	+0.26%	SAR 11.55	SAR 11.64	SAR 11.52	105.24K
2026-06-07	SAR 11.55	+0.26%	SAR 11.52	SAR 11.62	SAR 11.45	176.23K
2026-06-04	SAR 11.52	-2.04%	SAR 11.76	SAR 11.81	SAR 11.52	350.31K
2026-06-03	SAR 11.76	-1.01%	SAR 11.86	SAR 11.88	SAR 11.73	122.33K
2026-06-02	SAR 11.88	-0.08%	SAR 11.90	SAR 12.00	SAR 11.88	161.97K
2026-06-01	SAR 11.89	-0.59%	SAR 11.96	SAR 12.08	SAR 11.87	150.92K
2026-05-31	SAR 11.96	+0.50%	SAR 11.91	SAR 12.29	SAR 11.91	409.39K
2026-05-28	SAR 11.90	0.00%	SAR 11.90	SAR 11.90	SAR 11.90	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 21.00	-6.25%	SAR 22.50	SAR 22.50	SAR 20.20	2.08M
2026-09-30	SAR 22.40	+1.31%	SAR 22.50	SAR 23.22	SAR 22.04	3.61M
2026-09-29	SAR 22.11	+10.00%	SAR 20.24	SAR 22.11	SAR 20.23	4.07M
2026-09-28	SAR 20.10	+0.40%	SAR 20.02	SAR 20.24	SAR 19.97	216.67K
2026-09-27	SAR 20.02	-0.15%	SAR 19.85	SAR 20.30	SAR 19.71	266.95K
2026-09-24	SAR 20.05	+0.45%	SAR 19.90	SAR 20.58	SAR 19.89	333.19K
2026-09-22	SAR 19.96	-0.45%	SAR 20.06	SAR 20.22	SAR 19.80	271.67K
2026-09-21	SAR 20.05	+1.78%	SAR 19.74	SAR 20.61	SAR 19.52	1.07M
2026-09-20	SAR 19.70	+4.34%	SAR 18.85	SAR 19.76	SAR 18.73	792.02K
2026-09-17	SAR 18.88	+2.89%	SAR 18.10	SAR 18.89	SAR 18.10	315.74K
2026-09-16	SAR 18.35	+1.05%	SAR 18.00	SAR 18.54	SAR 17.98	475.39K
2026-09-15	SAR 18.16	-1.68%	SAR 18.72	SAR 18.91	SAR 17.75	1.96M
2026-09-14	SAR 18.47	-2.17%	SAR 18.82	SAR 18.87	SAR 18.46	429.82K
2026-09-13	SAR 18.88	-5.08%	SAR 19.75	SAR 19.80	SAR 18.00	3.00M
2026-09-10	SAR 19.89	-0.95%	SAR 20.10	SAR 20.35	SAR 19.88	350.68K
2026-09-09	SAR 20.08	-1.67%	SAR 20.32	SAR 20.54	SAR 20.08	422.95K
2026-09-08	SAR 20.42	+4.72%	SAR 19.48	SAR 20.60	SAR 19.46	708.36K
2026-09-07	SAR 19.50	-5.34%	SAR 20.44	SAR 20.44	SAR 19.50	763.83K
2026-09-06	SAR 20.60	0.00%	SAR 19.87	SAR 20.90	SAR 19.86	2.51M
2026-09-03	SAR 20.60	+3.67%	SAR 19.87	SAR 20.90	SAR 19.86	2.51M
2026-09-02	SAR 19.87	+0.10%	SAR 19.82	SAR 19.88	SAR 19.55	507.82K
2026-09-01	SAR 19.85	+1.95%	SAR 19.40	SAR 19.88	SAR 19.21	824.67K
2026-08-31	SAR 19.47	+0.62%	SAR 19.36	SAR 19.69	SAR 19.16	629.04K
2026-08-30	SAR 19.35	+1.04%	SAR 19.11	SAR 19.74	SAR 18.74	1.31M
2026-08-27	SAR 19.15	+2.41%	SAR 18.71	SAR 19.33	SAR 18.60	2.14M
2026-08-26	SAR 18.70	+3.60%	SAR 18.00	SAR 18.73	SAR 18.00	1.34M
2026-08-25	SAR 18.05	-0.11%	SAR 17.91	SAR 18.06	SAR 17.75	600.72K
2026-08-24	SAR 18.07	+0.39%	SAR 18.00	SAR 18.10	SAR 17.76	442.60K
2026-08-23	SAR 18.00	-0.39%	SAR 18.19	SAR 18.39	SAR 17.80	572.18K
2026-08-20	SAR 18.07	-0.22%	SAR 18.19	SAR 18.46	SAR 17.98	1.12M
2026-08-19	SAR 18.11	+3.90%	SAR 17.26	SAR 18.44	SAR 17.25	1.50M
2026-08-18	SAR 17.43	-2.02%	SAR 17.78	SAR 17.79	SAR 17.11	914.21K
2026-08-17	SAR 17.79	+3.91%	SAR 17.50	SAR 17.84	SAR 17.46	968.97K
2026-08-16	SAR 17.12	0.00%	SAR 17.12	SAR 17.12	SAR 17.12	0
2026-08-13	SAR 17.12	+0.12%	SAR 17.20	SAR 17.40	SAR 16.92	1.37M
2026-08-12	SAR 17.10	+7.82%	SAR 15.86	SAR 17.13	SAR 15.77	2.33M
2026-08-11	SAR 15.86	+0.32%	SAR 15.81	SAR 15.99	SAR 15.43	351.60K
2026-08-10	SAR 15.81	+0.06%	SAR 15.73	SAR 15.99	SAR 15.45	643.53K
2026-08-09	SAR 15.80	+0.45%	SAR 15.76	SAR 16.18	SAR 15.75	503.85K
2026-08-06	SAR 15.73	-1.32%	SAR 15.88	SAR 16.08	SAR 15.72	1.01M
2026-08-05	SAR 15.94	+2.84%	SAR 15.51	SAR 15.98	SAR 15.47	639.74K
2026-08-04	SAR 15.50	+1.31%	SAR 15.20	SAR 15.68	SAR 15.20	462.29K
2026-08-03	SAR 15.30	+1.06%	SAR 15.05	SAR 15.36	SAR 15.05	624.28K
2026-08-02	SAR 15.14	+1.27%	SAR 14.95	SAR 15.30	SAR 14.95	568.62K
2026-07-30	SAR 14.95	-1.06%	SAR 15.10	SAR 15.15	SAR 14.77	440.26K
2026-07-29	SAR 15.11	+2.09%	SAR 14.90	SAR 15.32	SAR 14.80	1.10M
2026-07-28	SAR 14.80	+1.86%	SAR 14.70	SAR 15.09	SAR 14.40	1.24M
2026-07-27	SAR 14.53	-1.89%	SAR 14.99	SAR 14.99	SAR 14.33	504.19K
2026-07-26	SAR 14.81	-2.44%	SAR 15.00	SAR 15.38	SAR 14.81	768.71K
2026-07-23	SAR 15.18	+2.85%	SAR 14.77	SAR 15.70	SAR 14.70	2.37M
2026-07-22	SAR 14.76	+1.10%	SAR 14.77	SAR 14.96	SAR 14.35	1.12M
2026-07-21	SAR 14.60	+5.49%	SAR 13.84	SAR 14.72	SAR 13.78	1.79M
2026-07-20	SAR 13.84	+4.77%	SAR 13.76	SAR 14.53	SAR 13.72	5.55M
2026-07-19	SAR 13.21	+9.99%	SAR 12.05	SAR 13.21	SAR 12.05	3.85M
2026-07-16	SAR 12.01	-1.40%	SAR 12.18	SAR 12.18	SAR 12.00	122.71K
2026-07-15	SAR 12.18	-0.33%	SAR 12.12	SAR 12.31	SAR 12.10	147.49K
2026-07-14	SAR 12.22	-2.40%	SAR 12.52	SAR 12.52	SAR 12.22	155.91K
2026-07-13	SAR 12.52	-1.42%	SAR 12.70	SAR 12.86	SAR 12.52	184.32K
2026-07-12	SAR 12.70	+1.11%	SAR 12.52	SAR 12.84	SAR 12.47	132.77K
2026-07-09	SAR 12.56	+0.24%	SAR 12.51	SAR 12.69	SAR 12.44	149.02K
2026-07-08	SAR 12.53	-0.56%	SAR 12.60	SAR 12.84	SAR 12.51	121.14K
2026-07-07	SAR 12.60	-1.95%	SAR 12.76	SAR 12.86	SAR 12.60	137.14K
2026-07-06	SAR 12.85	+0.31%	SAR 12.71	SAR 12.93	SAR 12.71	318.64K
2026-07-05	SAR 12.81	+2.23%	SAR 12.58	SAR 13.20	SAR 12.50	520.92K
2026-07-02	SAR 12.53	+2.37%	SAR 12.24	SAR 12.78	SAR 12.19	390.00K
2026-07-01	SAR 12.24	+0.74%	SAR 12.15	SAR 12.27	SAR 12.15	268.66K
2026-06-30	SAR 12.15	-1.22%	SAR 12.30	SAR 12.35	SAR 12.15	135.80K
2026-06-29	SAR 12.30	-0.97%	SAR 12.33	SAR 12.42	SAR 12.25	166.26K
2026-06-28	SAR 12.42	-0.08%	SAR 12.57	SAR 12.57	SAR 12.32	89.58K
2026-06-25	SAR 12.43	-3.42%	SAR 12.89	SAR 12.89	SAR 12.30	615.27K
2026-06-24	SAR 12.87	+9.35%	SAR 12.88	SAR 12.94	SAR 12.38	2.88M
2026-06-23	SAR 11.77	-0.25%	SAR 11.81	SAR 11.96	SAR 11.75	334.47K
2026-06-22	SAR 11.80	+0.94%	SAR 11.70	SAR 11.80	SAR 11.63	317.55K
2026-06-21	SAR 11.69	-0.26%	SAR 11.74	SAR 11.80	SAR 11.63	143.47K
2026-06-18	SAR 11.72	+0.77%	SAR 11.67	SAR 11.74	SAR 11.66	60.66K
2026-06-17	SAR 11.63	-0.68%	SAR 11.69	SAR 11.75	SAR 11.63	205.60K
2026-06-16	SAR 11.71	+0.09%	SAR 11.68	SAR 11.77	SAR 11.68	59.23K
2026-06-15	SAR 11.70	0.00%	SAR 11.80	SAR 11.83	SAR 11.68	108.09K
2026-06-14	SAR 11.70	+0.86%	SAR 11.67	SAR 11.80	SAR 11.67	89.20K
2026-06-11	SAR 11.60	0.00%	SAR 11.55	SAR 11.63	SAR 11.55	36.04K
2026-06-10	SAR 11.60	-0.60%	SAR 11.64	SAR 11.70	SAR 11.60	97.12K
2026-06-09	SAR 11.67	+0.78%	SAR 11.59	SAR 11.74	SAR 11.59	69.34K
2026-06-08	SAR 11.58	+0.26%	SAR 11.55	SAR 11.64	SAR 11.52	105.24K
2026-06-07	SAR 11.55	+0.26%	SAR 11.52	SAR 11.62	SAR 11.45	176.23K
2026-06-04	SAR 11.52	-2.04%	SAR 11.76	SAR 11.81	SAR 11.52	350.31K
2026-06-03	SAR 11.76	-1.01%	SAR 11.86	SAR 11.88	SAR 11.73	122.33K
2026-06-02	SAR 11.88	-0.08%	SAR 11.90	SAR 12.00	SAR 11.88	161.97K
2026-06-01	SAR 11.89	-0.59%	SAR 11.96	SAR 12.08	SAR 11.87	150.92K
2026-05-31	SAR 11.96	+0.50%	SAR 11.91	SAR 12.29	SAR 11.91	409.39K
2026-05-28	SAR 11.90	0.00%	SAR 11.90	SAR 11.90	SAR 11.90	0