Alandalus Property Co. 4320
TADAWUL · Suudi Arabistan · Finans
SAR 13,86+0,04 (+%0,29)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 13,86 | +%0,29 | SAR 14,05 | SAR 14,05 | SAR 13,69 | 82,96K |
| 2026-09-30 | SAR 13,82 | -%1,29 | SAR 14,00 | SAR 14,08 | SAR 13,76 | 54,08K |
| 2026-09-29 | SAR 14,00 | -%0,07 | SAR 14,00 | SAR 14,10 | SAR 13,89 | 30,60K |
| 2026-09-28 | SAR 14,01 | -%0,36 | SAR 14,06 | SAR 14,06 | SAR 13,93 |
| 12,56K |
| 2026-09-27 | SAR 14,06 | +%0,29 | SAR 13,96 | SAR 14,06 | SAR 13,94 | 7,35K |
| 2026-09-24 | SAR 14,02 | +%0,86 | SAR 13,90 | SAR 14,09 | SAR 13,90 | 19,06K |
| 2026-09-22 | SAR 13,90 | -%0,71 | SAR 14,30 | SAR 14,30 | SAR 13,90 | 23,33K |
| 2026-09-21 | SAR 14,00 | +%1,89 | SAR 13,79 | SAR 14,35 | SAR 13,72 | 129,57K |
| 2026-09-20 | SAR 13,74 | -%0,79 | SAR 13,86 | SAR 13,87 | SAR 13,56 | 46,95K |
| 2026-09-17 | SAR 13,85 | -%4,15 | SAR 14,18 | SAR 14,28 | SAR 13,84 | 97,70K |
| 2026-09-16 | SAR 14,45 | +%1,55 | SAR 14,11 | SAR 14,45 | SAR 14,05 | 32,42K |
| 2026-09-15 | SAR 14,23 | +%0,28 | SAR 14,14 | SAR 14,36 | SAR 14,04 | 44,18K |
| 2026-09-14 | SAR 14,19 | -%1,11 | SAR 14,31 | SAR 14,31 | SAR 14,01 | 43,00K |
| 2026-09-13 | SAR 14,35 | -%0,69 | SAR 14,42 | SAR 14,42 | SAR 14,23 | 20,98K |
| 2026-09-10 | SAR 14,45 | +%0,21 | SAR 14,43 | SAR 14,59 | SAR 14,42 | 11,23K |
| 2026-09-09 | SAR 14,42 | -%0,83 | SAR 14,45 | SAR 14,62 | SAR 14,42 | 7,79K |
| 2026-09-08 | SAR 14,54 | -%0,34 | SAR 14,59 | SAR 14,59 | SAR 14,44 | 9,47K |
| 2026-09-07 | SAR 14,59 | -%1,42 | SAR 14,85 | SAR 14,85 | SAR 14,59 | 11,96K |
| 2026-09-06 | SAR 14,80 | %0,00 | SAR 14,88 | SAR 15,00 | SAR 14,77 | 15,10K |
| 2026-09-03 | SAR 14,80 | -%0,54 | SAR 14,88 | SAR 15,00 | SAR 14,77 | 15,10K |
| 2026-09-02 | SAR 14,88 | -%1,00 | SAR 15,03 | SAR 15,04 | SAR 14,76 | 45,43K |
| 2026-09-01 | SAR 15,03 | -%0,40 | SAR 15,34 | SAR 15,34 | SAR 14,82 | 26,22K |
| 2026-08-31 | SAR 15,09 | -%1,50 | SAR 15,32 | SAR 15,32 | SAR 15,09 | 30,44K |
| 2026-08-30 | SAR 15,32 | +%1,73 | SAR 15,06 | SAR 15,34 | SAR 15,00 | 40,18K |
| 2026-08-27 | SAR 15,06 | -%0,13 | SAR 15,28 | SAR 15,28 | SAR 15,03 | 25,15K |
| 2026-08-26 | SAR 15,08 | -%0,79 | SAR 15,25 | SAR 15,27 | SAR 15,04 | 85,21K |
| 2026-08-25 | SAR 15,20 | +%1,06 | SAR 15,06 | SAR 15,23 | SAR 15,03 | 55,23K |
| 2026-08-24 | SAR 15,04 | +%1,28 | SAR 14,85 | SAR 15,05 | SAR 14,84 | 28,77K |
| 2026-08-23 | SAR 14,85 | +%1,30 | SAR 14,66 | SAR 14,94 | SAR 14,66 | 36,04K |
| 2026-08-20 | SAR 14,66 | -%0,14 | SAR 14,68 | SAR 14,69 | SAR 14,60 | 47,90K |
| 2026-08-19 | SAR 14,68 | -%0,34 | SAR 14,60 | SAR 14,78 | SAR 14,60 | 45,96K |
| 2026-08-18 | SAR 14,73 | +%0,55 | SAR 14,80 | SAR 14,80 | SAR 14,63 | 18,11K |
| 2026-08-17 | SAR 14,65 | -%0,41 | SAR 14,62 | SAR 14,85 | SAR 14,62 | 43,88K |
| 2026-08-16 | SAR 14,71 | %0,00 | SAR 14,71 | SAR 14,71 | SAR 14,71 | 0 |
| 2026-08-13 | SAR 14,71 | +%0,75 | SAR 14,60 | SAR 14,78 | SAR 14,60 | 7,72K |
| 2026-08-12 | SAR 14,60 | -%1,02 | SAR 14,65 | SAR 14,82 | SAR 14,50 | 36,75K |
| 2026-08-11 | SAR 14,75 | +%0,41 | SAR 14,55 | SAR 14,96 | SAR 14,51 | 67,59K |
| 2026-08-10 | SAR 14,69 | +%0,89 | SAR 14,51 | SAR 14,89 | SAR 14,49 | 53,95K |
| 2026-08-09 | SAR 14,56 | -%3,19 | SAR 15,00 | SAR 15,00 | SAR 14,56 | 76,48K |
| 2026-08-06 | SAR 15,04 | +%0,13 | SAR 15,47 | SAR 15,47 | SAR 15,00 | 291,56K |
| 2026-08-05 | SAR 15,02 | -%1,83 | SAR 15,25 | SAR 15,25 | SAR 15,02 | 38,27K |
| 2026-08-04 | SAR 15,30 | -%0,13 | SAR 15,24 | SAR 15,46 | SAR 15,20 | 32,01K |
| 2026-08-03 | SAR 15,32 | +%2,61 | SAR 14,94 | SAR 15,40 | SAR 14,94 | 127,35K |
| 2026-08-02 | SAR 14,93 | -%1,45 | SAR 15,15 | SAR 15,15 | SAR 14,80 | 101,48K |
| 2026-07-30 | SAR 15,15 | +%0,40 | SAR 14,88 | SAR 15,30 | SAR 14,88 | 134,39K |
| 2026-07-29 | SAR 15,09 | -%0,07 | SAR 15,05 | SAR 15,15 | SAR 14,68 | 51,71K |
| 2026-07-28 | SAR 15,10 | +%2,65 | SAR 14,71 | SAR 15,21 | SAR 14,56 | 231,29K |
| 2026-07-27 | SAR 14,71 | +%3,88 | SAR 14,16 | SAR 14,77 | SAR 14,15 | 73,12K |
| 2026-07-26 | SAR 14,16 | -%3,41 | SAR 14,34 | SAR 14,61 | SAR 14,09 | 203,45K |
| 2026-07-23 | SAR 14,66 | +%1,17 | SAR 14,33 | SAR 14,70 | SAR 14,33 | 88,70K |
| 2026-07-22 | SAR 14,49 | +%0,69 | SAR 14,40 | SAR 14,80 | SAR 14,40 | 94,78K |
| 2026-07-21 | SAR 14,39 | +%0,84 | SAR 14,27 | SAR 14,49 | SAR 14,18 | 75,19K |
| 2026-07-20 | SAR 14,27 | +%2,44 | SAR 13,93 | SAR 14,29 | SAR 13,80 | 110,13K |
| 2026-07-19 | SAR 13,93 | +%0,43 | SAR 13,86 | SAR 14,02 | SAR 13,60 | 73,00K |
| 2026-07-16 | SAR 13,87 | +%1,99 | SAR 13,60 | SAR 13,87 | SAR 13,52 | 372,23K |
| 2026-07-15 | SAR 13,60 | -%1,09 | SAR 13,75 | SAR 13,85 | SAR 13,56 | 56,41K |
| 2026-07-14 | SAR 13,75 | -%2,07 | SAR 13,91 | SAR 13,98 | SAR 13,72 | 109,63K |
| 2026-07-13 | SAR 14,04 | -%1,27 | SAR 13,76 | SAR 14,39 | SAR 13,76 | 82,72K |
| 2026-07-12 | SAR 14,22 | +%0,85 | SAR 14,13 | SAR 14,32 | SAR 14,05 | 24,50K |
| 2026-07-09 | SAR 14,10 | %0,00 | SAR 14,10 | SAR 14,13 | SAR 13,86 | 201,13K |
| 2026-07-08 | SAR 14,10 | +%0,14 | SAR 14,08 | SAR 14,11 | SAR 13,95 | 79,64K |
| 2026-07-07 | SAR 14,08 | -%2,22 | SAR 14,40 | SAR 14,40 | SAR 14,08 | 77,38K |
| 2026-07-06 | SAR 14,40 | +%0,70 | SAR 14,30 | SAR 14,66 | SAR 14,22 | 102,62K |
| 2026-07-05 | SAR 14,30 | +%1,42 | SAR 14,20 | SAR 14,38 | SAR 13,95 | 169,30K |
| 2026-07-02 | SAR 14,10 | %0,00 | SAR 14,11 | SAR 14,15 | SAR 13,96 | 15,92K |
| 2026-07-01 | SAR 14,10 | +%1,44 | SAR 13,90 | SAR 14,13 | SAR 13,90 | 24,38K |
| 2026-06-30 | SAR 13,90 | +%2,21 | SAR 13,88 | SAR 13,98 | SAR 13,65 | 58,60K |
| 2026-06-29 | SAR 13,60 | -%2,09 | SAR 13,78 | SAR 13,78 | SAR 13,53 | 384,29K |
| 2026-06-28 | SAR 13,89 | -%0,79 | SAR 14,00 | SAR 14,00 | SAR 13,86 | 39,53K |
| 2026-06-25 | SAR 14,00 | -%1,75 | SAR 14,16 | SAR 14,27 | SAR 14,00 | 47,24K |
| 2026-06-24 | SAR 14,25 | %0,00 | SAR 14,20 | SAR 14,46 | SAR 14,20 | 94,90K |
| 2026-06-23 | SAR 14,25 | -%1,18 | SAR 14,30 | SAR 14,33 | SAR 14,25 | 17,18K |
| 2026-06-22 | SAR 14,42 | +%0,14 | SAR 14,40 | SAR 14,43 | SAR 14,24 | 28,32K |
| 2026-06-21 | SAR 14,40 | -%0,83 | SAR 14,62 | SAR 14,62 | SAR 14,37 | 7,99K |
| 2026-06-18 | SAR 14,52 | -%0,21 | SAR 14,50 | SAR 14,60 | SAR 14,40 | 14,45K |
| 2026-06-17 | SAR 14,55 | +%0,14 | SAR 14,41 | SAR 14,67 | SAR 14,41 | 14,44K |
| 2026-06-16 | SAR 14,53 | +%0,21 | SAR 14,45 | SAR 14,57 | SAR 14,39 | 37,35K |
| 2026-06-15 | SAR 14,50 | -%1,89 | SAR 14,90 | SAR 14,90 | SAR 14,44 | 49,61K |
| 2026-06-14 | SAR 14,78 | +%0,48 | SAR 14,90 | SAR 14,90 | SAR 14,75 | 29,26K |
| 2026-06-11 | SAR 14,71 | +%1,38 | SAR 14,14 | SAR 14,71 | SAR 14,14 | 36,18K |
| 2026-06-10 | SAR 14,51 | +%0,21 | SAR 14,62 | SAR 14,66 | SAR 14,41 | 35,96K |
| 2026-06-09 | SAR 14,48 | +%2,91 | SAR 14,20 | SAR 14,70 | SAR 14,20 | 53,56K |
| 2026-06-08 | SAR 14,07 | -%1,33 | SAR 14,25 | SAR 14,25 | SAR 13,85 | 99,05K |
| 2026-06-07 | SAR 14,26 | -%1,59 | SAR 14,48 | SAR 14,48 | SAR 14,15 | 34,19K |
| 2026-06-04 | SAR 14,49 | -%1,09 | SAR 14,72 | SAR 14,72 | SAR 14,35 | 46,84K |
| 2026-06-03 | SAR 14,65 | -%0,07 | SAR 14,66 | SAR 14,71 | SAR 14,61 | 40,33K |
| 2026-06-02 | SAR 14,66 | -%0,81 | SAR 14,77 | SAR 14,85 | SAR 14,66 | 52,70K |
| 2026-06-01 | SAR 14,78 | -%0,81 | SAR 14,85 | SAR 15,10 | SAR 14,78 | 32,20K |
| 2026-05-31 | SAR 14,90 | -%0,80 | SAR 14,81 | SAR 15,06 | SAR 14,81 | 24,82K |
| 2026-05-28 | SAR 15,02 | %0,00 | SAR 15,02 | SAR 15,02 | SAR 15,02 | 0 |