Alandalus Property Co. 4320

TADAWUL · Saudi Arabia · Finance

SAR 13.86+0.04 (+0.29%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 13.82	-1.29%	SAR 14.00	SAR 14.08	SAR 13.76	54.08K
2026-09-29	SAR 14.00	-0.07%	SAR 14.00	SAR 14.10	SAR 13.89	30.60K
2026-09-28	SAR 14.01	-0.36%	SAR 14.06	SAR 14.06	SAR 13.93	12.56K
2026-09-27	SAR 14.06	+0.29%	SAR 13.96	SAR 14.06	SAR 13.94	7.35K
2026-09-24	SAR 14.02	+0.86%	SAR 13.90	SAR 14.09	SAR 13.90	19.06K
2026-09-22	SAR 13.90	-0.71%	SAR 14.30	SAR 14.30	SAR 13.90	23.33K
2026-09-21	SAR 14.00	+1.89%	SAR 13.79	SAR 14.35	SAR 13.72	129.57K
2026-09-20	SAR 13.74	-0.79%	SAR 13.86	SAR 13.87	SAR 13.56	46.95K
2026-09-17	SAR 13.85	-4.15%	SAR 14.18	SAR 14.28	SAR 13.84	97.70K
2026-09-16	SAR 14.45	+1.55%	SAR 14.11	SAR 14.45	SAR 14.05	32.42K
2026-09-15	SAR 14.23	+0.28%	SAR 14.14	SAR 14.36	SAR 14.04	44.18K
2026-09-14	SAR 14.19	-1.11%	SAR 14.31	SAR 14.31	SAR 14.01	43.00K
2026-09-13	SAR 14.35	-0.69%	SAR 14.42	SAR 14.42	SAR 14.23	20.98K
2026-09-10	SAR 14.45	+0.21%	SAR 14.43	SAR 14.59	SAR 14.42	11.23K
2026-09-09	SAR 14.42	-0.83%	SAR 14.45	SAR 14.62	SAR 14.42	7.79K
2026-09-08	SAR 14.54	-0.34%	SAR 14.59	SAR 14.59	SAR 14.44	9.47K
2026-09-07	SAR 14.59	-1.42%	SAR 14.85	SAR 14.85	SAR 14.59	11.96K
2026-09-06	SAR 14.80	0.00%	SAR 14.88	SAR 15.00	SAR 14.77	15.10K
2026-09-03	SAR 14.80	-0.54%	SAR 14.88	SAR 15.00	SAR 14.77	15.10K
2026-09-02	SAR 14.88	-1.00%	SAR 15.03	SAR 15.04	SAR 14.76	45.43K
2026-09-01	SAR 15.03	-0.40%	SAR 15.34	SAR 15.34	SAR 14.82	26.22K
2026-08-31	SAR 15.09	-1.50%	SAR 15.32	SAR 15.32	SAR 15.09	30.44K
2026-08-30	SAR 15.32	+1.73%	SAR 15.06	SAR 15.34	SAR 15.00	40.18K
2026-08-27	SAR 15.06	-0.13%	SAR 15.28	SAR 15.28	SAR 15.03	25.15K
2026-08-26	SAR 15.08	-0.79%	SAR 15.25	SAR 15.27	SAR 15.04	85.21K
2026-08-25	SAR 15.20	+1.06%	SAR 15.06	SAR 15.23	SAR 15.03	55.23K
2026-08-24	SAR 15.04	+1.28%	SAR 14.85	SAR 15.05	SAR 14.84	28.77K
2026-08-23	SAR 14.85	+1.30%	SAR 14.66	SAR 14.94	SAR 14.66	36.04K
2026-08-20	SAR 14.66	-0.14%	SAR 14.68	SAR 14.69	SAR 14.60	47.90K
2026-08-19	SAR 14.68	-0.34%	SAR 14.60	SAR 14.78	SAR 14.60	45.96K
2026-08-18	SAR 14.73	+0.55%	SAR 14.80	SAR 14.80	SAR 14.63	18.11K
2026-08-17	SAR 14.65	-0.41%	SAR 14.62	SAR 14.85	SAR 14.62	43.88K
2026-08-16	SAR 14.71	0.00%	SAR 14.71	SAR 14.71	SAR 14.71	0
2026-08-13	SAR 14.71	+0.75%	SAR 14.60	SAR 14.78	SAR 14.60	7.72K
2026-08-12	SAR 14.60	-1.02%	SAR 14.65	SAR 14.82	SAR 14.50	36.75K
2026-08-11	SAR 14.75	+0.41%	SAR 14.55	SAR 14.96	SAR 14.51	67.59K
2026-08-10	SAR 14.69	+0.89%	SAR 14.51	SAR 14.89	SAR 14.49	53.95K
2026-08-09	SAR 14.56	-3.19%	SAR 15.00	SAR 15.00	SAR 14.56	76.48K
2026-08-06	SAR 15.04	+0.13%	SAR 15.47	SAR 15.47	SAR 15.00	291.56K
2026-08-05	SAR 15.02	-1.83%	SAR 15.25	SAR 15.25	SAR 15.02	38.27K
2026-08-04	SAR 15.30	-0.13%	SAR 15.24	SAR 15.46	SAR 15.20	32.01K
2026-08-03	SAR 15.32	+2.61%	SAR 14.94	SAR 15.40	SAR 14.94	127.35K
2026-08-02	SAR 14.93	-1.45%	SAR 15.15	SAR 15.15	SAR 14.80	101.48K
2026-07-30	SAR 15.15	+0.40%	SAR 14.88	SAR 15.30	SAR 14.88	134.39K
2026-07-29	SAR 15.09	-0.07%	SAR 15.05	SAR 15.15	SAR 14.68	51.71K
2026-07-28	SAR 15.10	+2.65%	SAR 14.71	SAR 15.21	SAR 14.56	231.29K
2026-07-27	SAR 14.71	+3.88%	SAR 14.16	SAR 14.77	SAR 14.15	73.12K
2026-07-26	SAR 14.16	-3.41%	SAR 14.34	SAR 14.61	SAR 14.09	203.45K
2026-07-23	SAR 14.66	+1.17%	SAR 14.33	SAR 14.70	SAR 14.33	88.70K
2026-07-22	SAR 14.49	+0.69%	SAR 14.40	SAR 14.80	SAR 14.40	94.78K
2026-07-21	SAR 14.39	+0.84%	SAR 14.27	SAR 14.49	SAR 14.18	75.19K
2026-07-20	SAR 14.27	+2.44%	SAR 13.93	SAR 14.29	SAR 13.80	110.13K
2026-07-19	SAR 13.93	+0.43%	SAR 13.86	SAR 14.02	SAR 13.60	73.00K
2026-07-16	SAR 13.87	+1.99%	SAR 13.60	SAR 13.87	SAR 13.52	372.23K
2026-07-15	SAR 13.60	-1.09%	SAR 13.75	SAR 13.85	SAR 13.56	56.41K
2026-07-14	SAR 13.75	-2.07%	SAR 13.91	SAR 13.98	SAR 13.72	109.63K
2026-07-13	SAR 14.04	-1.27%	SAR 13.76	SAR 14.39	SAR 13.76	82.72K
2026-07-12	SAR 14.22	+0.85%	SAR 14.13	SAR 14.32	SAR 14.05	24.50K
2026-07-09	SAR 14.10	0.00%	SAR 14.10	SAR 14.13	SAR 13.86	201.13K
2026-07-08	SAR 14.10	+0.14%	SAR 14.08	SAR 14.11	SAR 13.95	79.64K
2026-07-07	SAR 14.08	-2.22%	SAR 14.40	SAR 14.40	SAR 14.08	77.38K
2026-07-06	SAR 14.40	+0.70%	SAR 14.30	SAR 14.66	SAR 14.22	102.62K
2026-07-05	SAR 14.30	+1.42%	SAR 14.20	SAR 14.38	SAR 13.95	169.30K
2026-07-02	SAR 14.10	0.00%	SAR 14.11	SAR 14.15	SAR 13.96	15.92K
2026-07-01	SAR 14.10	+1.44%	SAR 13.90	SAR 14.13	SAR 13.90	24.38K
2026-06-30	SAR 13.90	+2.21%	SAR 13.88	SAR 13.98	SAR 13.65	58.60K
2026-06-29	SAR 13.60	-2.09%	SAR 13.78	SAR 13.78	SAR 13.53	384.29K
2026-06-28	SAR 13.89	-0.79%	SAR 14.00	SAR 14.00	SAR 13.86	39.53K
2026-06-25	SAR 14.00	-1.75%	SAR 14.16	SAR 14.27	SAR 14.00	47.24K
2026-06-24	SAR 14.25	0.00%	SAR 14.20	SAR 14.46	SAR 14.20	94.90K
2026-06-23	SAR 14.25	-1.18%	SAR 14.30	SAR 14.33	SAR 14.25	17.18K
2026-06-22	SAR 14.42	+0.14%	SAR 14.40	SAR 14.43	SAR 14.24	28.32K
2026-06-21	SAR 14.40	-0.83%	SAR 14.62	SAR 14.62	SAR 14.37	7.99K
2026-06-18	SAR 14.52	-0.21%	SAR 14.50	SAR 14.60	SAR 14.40	14.45K
2026-06-17	SAR 14.55	+0.14%	SAR 14.41	SAR 14.67	SAR 14.41	14.44K
2026-06-16	SAR 14.53	+0.21%	SAR 14.45	SAR 14.57	SAR 14.39	37.35K
2026-06-15	SAR 14.50	-1.89%	SAR 14.90	SAR 14.90	SAR 14.44	49.61K
2026-06-14	SAR 14.78	+0.48%	SAR 14.90	SAR 14.90	SAR 14.75	29.26K
2026-06-11	SAR 14.71	+1.38%	SAR 14.14	SAR 14.71	SAR 14.14	36.18K
2026-06-10	SAR 14.51	+0.21%	SAR 14.62	SAR 14.66	SAR 14.41	35.96K
2026-06-09	SAR 14.48	+2.91%	SAR 14.20	SAR 14.70	SAR 14.20	53.56K
2026-06-08	SAR 14.07	-1.33%	SAR 14.25	SAR 14.25	SAR 13.85	99.05K
2026-06-07	SAR 14.26	-1.59%	SAR 14.48	SAR 14.48	SAR 14.15	34.19K
2026-06-04	SAR 14.49	-1.09%	SAR 14.72	SAR 14.72	SAR 14.35	46.84K
2026-06-03	SAR 14.65	-0.07%	SAR 14.66	SAR 14.71	SAR 14.61	40.33K
2026-06-02	SAR 14.66	-0.81%	SAR 14.77	SAR 14.85	SAR 14.66	52.70K
2026-06-01	SAR 14.78	-0.81%	SAR 14.85	SAR 15.10	SAR 14.78	32.20K
2026-05-31	SAR 14.90	-0.80%	SAR 14.81	SAR 15.06	SAR 14.81	24.82K
2026-05-28	SAR 15.02	0.00%	SAR 15.02	SAR 15.02	SAR 15.02	0
2026-05-27	SAR 15.02	0.00%	SAR 15.02	SAR 15.02	SAR 15.02	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 13.82	-1.29%	SAR 14.00	SAR 14.08	SAR 13.76	54.08K
2026-09-29	SAR 14.00	-0.07%	SAR 14.00	SAR 14.10	SAR 13.89	30.60K
2026-09-28	SAR 14.01	-0.36%	SAR 14.06	SAR 14.06	SAR 13.93	12.56K
2026-09-27	SAR 14.06	+0.29%	SAR 13.96	SAR 14.06	SAR 13.94	7.35K
2026-09-24	SAR 14.02	+0.86%	SAR 13.90	SAR 14.09	SAR 13.90	19.06K
2026-09-22	SAR 13.90	-0.71%	SAR 14.30	SAR 14.30	SAR 13.90	23.33K
2026-09-21	SAR 14.00	+1.89%	SAR 13.79	SAR 14.35	SAR 13.72	129.57K
2026-09-20	SAR 13.74	-0.79%	SAR 13.86	SAR 13.87	SAR 13.56	46.95K
2026-09-17	SAR 13.85	-4.15%	SAR 14.18	SAR 14.28	SAR 13.84	97.70K
2026-09-16	SAR 14.45	+1.55%	SAR 14.11	SAR 14.45	SAR 14.05	32.42K
2026-09-15	SAR 14.23	+0.28%	SAR 14.14	SAR 14.36	SAR 14.04	44.18K
2026-09-14	SAR 14.19	-1.11%	SAR 14.31	SAR 14.31	SAR 14.01	43.00K
2026-09-13	SAR 14.35	-0.69%	SAR 14.42	SAR 14.42	SAR 14.23	20.98K
2026-09-10	SAR 14.45	+0.21%	SAR 14.43	SAR 14.59	SAR 14.42	11.23K
2026-09-09	SAR 14.42	-0.83%	SAR 14.45	SAR 14.62	SAR 14.42	7.79K
2026-09-08	SAR 14.54	-0.34%	SAR 14.59	SAR 14.59	SAR 14.44	9.47K
2026-09-07	SAR 14.59	-1.42%	SAR 14.85	SAR 14.85	SAR 14.59	11.96K
2026-09-06	SAR 14.80	0.00%	SAR 14.88	SAR 15.00	SAR 14.77	15.10K
2026-09-03	SAR 14.80	-0.54%	SAR 14.88	SAR 15.00	SAR 14.77	15.10K
2026-09-02	SAR 14.88	-1.00%	SAR 15.03	SAR 15.04	SAR 14.76	45.43K
2026-09-01	SAR 15.03	-0.40%	SAR 15.34	SAR 15.34	SAR 14.82	26.22K
2026-08-31	SAR 15.09	-1.50%	SAR 15.32	SAR 15.32	SAR 15.09	30.44K
2026-08-30	SAR 15.32	+1.73%	SAR 15.06	SAR 15.34	SAR 15.00	40.18K
2026-08-27	SAR 15.06	-0.13%	SAR 15.28	SAR 15.28	SAR 15.03	25.15K
2026-08-26	SAR 15.08	-0.79%	SAR 15.25	SAR 15.27	SAR 15.04	85.21K
2026-08-25	SAR 15.20	+1.06%	SAR 15.06	SAR 15.23	SAR 15.03	55.23K
2026-08-24	SAR 15.04	+1.28%	SAR 14.85	SAR 15.05	SAR 14.84	28.77K
2026-08-23	SAR 14.85	+1.30%	SAR 14.66	SAR 14.94	SAR 14.66	36.04K
2026-08-20	SAR 14.66	-0.14%	SAR 14.68	SAR 14.69	SAR 14.60	47.90K
2026-08-19	SAR 14.68	-0.34%	SAR 14.60	SAR 14.78	SAR 14.60	45.96K
2026-08-18	SAR 14.73	+0.55%	SAR 14.80	SAR 14.80	SAR 14.63	18.11K
2026-08-17	SAR 14.65	-0.41%	SAR 14.62	SAR 14.85	SAR 14.62	43.88K
2026-08-16	SAR 14.71	0.00%	SAR 14.71	SAR 14.71	SAR 14.71	0
2026-08-13	SAR 14.71	+0.75%	SAR 14.60	SAR 14.78	SAR 14.60	7.72K
2026-08-12	SAR 14.60	-1.02%	SAR 14.65	SAR 14.82	SAR 14.50	36.75K
2026-08-11	SAR 14.75	+0.41%	SAR 14.55	SAR 14.96	SAR 14.51	67.59K
2026-08-10	SAR 14.69	+0.89%	SAR 14.51	SAR 14.89	SAR 14.49	53.95K
2026-08-09	SAR 14.56	-3.19%	SAR 15.00	SAR 15.00	SAR 14.56	76.48K
2026-08-06	SAR 15.04	+0.13%	SAR 15.47	SAR 15.47	SAR 15.00	291.56K
2026-08-05	SAR 15.02	-1.83%	SAR 15.25	SAR 15.25	SAR 15.02	38.27K
2026-08-04	SAR 15.30	-0.13%	SAR 15.24	SAR 15.46	SAR 15.20	32.01K
2026-08-03	SAR 15.32	+2.61%	SAR 14.94	SAR 15.40	SAR 14.94	127.35K
2026-08-02	SAR 14.93	-1.45%	SAR 15.15	SAR 15.15	SAR 14.80	101.48K
2026-07-30	SAR 15.15	+0.40%	SAR 14.88	SAR 15.30	SAR 14.88	134.39K
2026-07-29	SAR 15.09	-0.07%	SAR 15.05	SAR 15.15	SAR 14.68	51.71K
2026-07-28	SAR 15.10	+2.65%	SAR 14.71	SAR 15.21	SAR 14.56	231.29K
2026-07-27	SAR 14.71	+3.88%	SAR 14.16	SAR 14.77	SAR 14.15	73.12K
2026-07-26	SAR 14.16	-3.41%	SAR 14.34	SAR 14.61	SAR 14.09	203.45K
2026-07-23	SAR 14.66	+1.17%	SAR 14.33	SAR 14.70	SAR 14.33	88.70K
2026-07-22	SAR 14.49	+0.69%	SAR 14.40	SAR 14.80	SAR 14.40	94.78K
2026-07-21	SAR 14.39	+0.84%	SAR 14.27	SAR 14.49	SAR 14.18	75.19K
2026-07-20	SAR 14.27	+2.44%	SAR 13.93	SAR 14.29	SAR 13.80	110.13K
2026-07-19	SAR 13.93	+0.43%	SAR 13.86	SAR 14.02	SAR 13.60	73.00K
2026-07-16	SAR 13.87	+1.99%	SAR 13.60	SAR 13.87	SAR 13.52	372.23K
2026-07-15	SAR 13.60	-1.09%	SAR 13.75	SAR 13.85	SAR 13.56	56.41K
2026-07-14	SAR 13.75	-2.07%	SAR 13.91	SAR 13.98	SAR 13.72	109.63K
2026-07-13	SAR 14.04	-1.27%	SAR 13.76	SAR 14.39	SAR 13.76	82.72K
2026-07-12	SAR 14.22	+0.85%	SAR 14.13	SAR 14.32	SAR 14.05	24.50K
2026-07-09	SAR 14.10	0.00%	SAR 14.10	SAR 14.13	SAR 13.86	201.13K
2026-07-08	SAR 14.10	+0.14%	SAR 14.08	SAR 14.11	SAR 13.95	79.64K
2026-07-07	SAR 14.08	-2.22%	SAR 14.40	SAR 14.40	SAR 14.08	77.38K
2026-07-06	SAR 14.40	+0.70%	SAR 14.30	SAR 14.66	SAR 14.22	102.62K
2026-07-05	SAR 14.30	+1.42%	SAR 14.20	SAR 14.38	SAR 13.95	169.30K
2026-07-02	SAR 14.10	0.00%	SAR 14.11	SAR 14.15	SAR 13.96	15.92K
2026-07-01	SAR 14.10	+1.44%	SAR 13.90	SAR 14.13	SAR 13.90	24.38K
2026-06-30	SAR 13.90	+2.21%	SAR 13.88	SAR 13.98	SAR 13.65	58.60K
2026-06-29	SAR 13.60	-2.09%	SAR 13.78	SAR 13.78	SAR 13.53	384.29K
2026-06-28	SAR 13.89	-0.79%	SAR 14.00	SAR 14.00	SAR 13.86	39.53K
2026-06-25	SAR 14.00	-1.75%	SAR 14.16	SAR 14.27	SAR 14.00	47.24K
2026-06-24	SAR 14.25	0.00%	SAR 14.20	SAR 14.46	SAR 14.20	94.90K
2026-06-23	SAR 14.25	-1.18%	SAR 14.30	SAR 14.33	SAR 14.25	17.18K
2026-06-22	SAR 14.42	+0.14%	SAR 14.40	SAR 14.43	SAR 14.24	28.32K
2026-06-21	SAR 14.40	-0.83%	SAR 14.62	SAR 14.62	SAR 14.37	7.99K
2026-06-18	SAR 14.52	-0.21%	SAR 14.50	SAR 14.60	SAR 14.40	14.45K
2026-06-17	SAR 14.55	+0.14%	SAR 14.41	SAR 14.67	SAR 14.41	14.44K
2026-06-16	SAR 14.53	+0.21%	SAR 14.45	SAR 14.57	SAR 14.39	37.35K
2026-06-15	SAR 14.50	-1.89%	SAR 14.90	SAR 14.90	SAR 14.44	49.61K
2026-06-14	SAR 14.78	+0.48%	SAR 14.90	SAR 14.90	SAR 14.75	29.26K
2026-06-11	SAR 14.71	+1.38%	SAR 14.14	SAR 14.71	SAR 14.14	36.18K
2026-06-10	SAR 14.51	+0.21%	SAR 14.62	SAR 14.66	SAR 14.41	35.96K
2026-06-09	SAR 14.48	+2.91%	SAR 14.20	SAR 14.70	SAR 14.20	53.56K
2026-06-08	SAR 14.07	-1.33%	SAR 14.25	SAR 14.25	SAR 13.85	99.05K
2026-06-07	SAR 14.26	-1.59%	SAR 14.48	SAR 14.48	SAR 14.15	34.19K
2026-06-04	SAR 14.49	-1.09%	SAR 14.72	SAR 14.72	SAR 14.35	46.84K
2026-06-03	SAR 14.65	-0.07%	SAR 14.66	SAR 14.71	SAR 14.61	40.33K
2026-06-02	SAR 14.66	-0.81%	SAR 14.77	SAR 14.85	SAR 14.66	52.70K
2026-06-01	SAR 14.78	-0.81%	SAR 14.85	SAR 15.10	SAR 14.78	32.20K
2026-05-31	SAR 14.90	-0.80%	SAR 14.81	SAR 15.06	SAR 14.81	24.82K
2026-05-28	SAR 15.02	0.00%	SAR 15.02	SAR 15.02	SAR 15.02	0
2026-05-27	SAR 15.02	0.00%	SAR 15.02	SAR 15.02	SAR 15.02	0