Arabian Centres Co. 4321
TADAWUL · Suudi Arabistan · Finans
SAR 14,100,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 14,10 | +%0,57 | SAR 14,12 | SAR 14,12 | SAR 13,74 | 1,17M |
| 2026-09-29 | SAR 14,02 | -%0,99 | SAR 14,24 | SAR 14,24 | SAR 13,96 | 599,60K |
| 2026-09-28 | SAR 14,16 | -%3,03 | SAR 14,80 | SAR 14,80 | SAR 14,15 | 779,23K |
| 2026-09-27 | SAR 14,60 | -%0,82 | SAR 14,76 | SAR 14,82 | SAR 14,60 | 509,18K |
| 2026-09-24 | SAR 14,72 | +%0,44 | SAR 14,66 | SAR 14,80 | SAR 14,58 | 573,37K |
| 2026-09-23 | SAR 14,66 | %0,00 | SAR 14,66 | SAR 14,66 | SAR 14,66 | 0 |
| 2026-09-22 | SAR 14,66 | +%1,15 | SAR 14,55 | SAR 14,67 | SAR 14,53 | 277,69K |
| 2026-09-21 | SAR 14,49 | -%5,76 | SAR 14,77 | SAR 14,77 | SAR 14,45 | 1,53M |
| 2026-09-20 | SAR 15,38 | +%5,78 | SAR 14,48 | SAR 15,38 | SAR 14,28 | 483,54K |
| 2026-09-17 | SAR 14,54 | +%1,68 | SAR 14,30 | SAR 14,54 | SAR 14,30 | 686,99K |
| 2026-09-16 | SAR 14,30 | -%0,32 | SAR 14,34 | SAR 14,42 | SAR 14,24 | 719,02K |
| 2026-09-15 | SAR 14,34 | -%1,71 | SAR 14,58 | SAR 14,70 | SAR 14,31 | 1,22M |
| 2026-09-14 | SAR 14,59 | -%1,13 | SAR 14,76 | SAR 14,83 | SAR 14,59 | 701,53K |
| 2026-09-13 | SAR 14,76 | +%0,38 | SAR 14,62 | SAR 14,77 | SAR 14,58 | 416,32K |
| 2026-09-10 | SAR 14,70 | -%0,62 | SAR 14,80 | SAR 14,84 | SAR 14,70 | 840,89K |
| 2026-09-09 | SAR 14,80 | -%0,93 | SAR 14,95 | SAR 15,00 | SAR 14,78 | 937,53K |
| 2026-09-08 | SAR 14,94 | -%0,49 | SAR 15,04 | SAR 15,04 | SAR 14,90 | 698,66K |
| 2026-09-07 | SAR 15,01 | -%0,79 | SAR 15,12 | SAR 15,15 | SAR 15,00 | 417,48K |
| 2026-09-06 | SAR 15,13 | %0,00 | SAR 15,08 | SAR 15,30 | SAR 15,08 | 859,39K |
| 2026-09-03 | SAR 15,13 | +%0,31 | SAR 15,08 | SAR 15,30 | SAR 15,08 | 859,39K |
| 2026-09-02 | SAR 15,08 | +%1,24 | SAR 14,95 | SAR 15,18 | SAR 14,94 | 960,62K |
| 2026-09-01 | SAR 14,90 | -%0,49 | SAR 15,00 | SAR 15,01 | SAR 14,87 | 558,52K |
| 2026-08-31 | SAR 14,97 | -%0,86 | SAR 15,16 | SAR 15,18 | SAR 14,97 | 1,23M |
| 2026-08-30 | SAR 15,10 | +%0,31 | SAR 15,06 | SAR 15,18 | SAR 15,05 | 608,87K |
| 2026-08-27 | SAR 15,06 | +%0,25 | SAR 15,02 | SAR 15,14 | SAR 15,00 | 439,24K |
| 2026-08-26 | SAR 15,02 | +%0,49 | SAR 14,94 | SAR 15,06 | SAR 14,92 | 343,70K |
| 2026-08-25 | SAR 14,94 | -%1,22 | SAR 15,13 | SAR 15,13 | SAR 14,94 | 934,60K |
| 2026-08-24 | SAR 15,13 | -%0,67 | SAR 15,23 | SAR 15,26 | SAR 15,07 | 639,11K |
| 2026-08-23 | SAR 15,23 | +%1,35 | SAR 15,06 | SAR 15,28 | SAR 15,06 | 582,73K |
| 2026-08-20 | SAR 15,03 | +%2,01 | SAR 14,73 | SAR 15,18 | SAR 14,73 | 1,67M |
| 2026-08-19 | SAR 14,73 | %0,00 | SAR 14,80 | SAR 14,83 | SAR 14,67 | 929,41K |
| 2026-08-18 | SAR 14,73 | +%0,57 | SAR 14,74 | SAR 14,82 | SAR 14,67 | 502,86K |
| 2026-08-17 | SAR 14,65 | -%0,25 | SAR 14,85 | SAR 14,90 | SAR 14,65 | 923,75K |
| 2026-08-16 | SAR 14,69 | %0,00 | SAR 14,69 | SAR 14,69 | SAR 14,69 | 0 |
| 2026-08-13 | SAR 14,69 | -%1,36 | SAR 14,91 | SAR 15,18 | SAR 14,69 | 953,31K |
| 2026-08-12 | SAR 14,89 | +%0,37 | SAR 14,88 | SAR 14,92 | SAR 14,82 | 264,52K |
| 2026-08-11 | SAR 14,83 | +%1,01 | SAR 14,66 | SAR 14,92 | SAR 14,60 | 272,41K |
| 2026-08-10 | SAR 14,69 | -%0,38 | SAR 14,74 | SAR 14,77 | SAR 14,66 | 392,15K |
| 2026-08-09 | SAR 14,74 | -%0,13 | SAR 14,69 | SAR 14,77 | SAR 14,60 | 199,53K |
| 2026-08-06 | SAR 14,76 | -%0,50 | SAR 14,86 | SAR 15,06 | SAR 14,76 | 940,64K |
| 2026-08-05 | SAR 14,83 | +%1,07 | SAR 14,69 | SAR 14,85 | SAR 14,65 | 383,25K |
| 2026-08-04 | SAR 14,68 | +%1,27 | SAR 14,49 | SAR 14,75 | SAR 14,44 | 502,22K |
| 2026-08-03 | SAR 14,49 | +%0,58 | SAR 14,42 | SAR 14,61 | SAR 14,42 | 616,27K |
| 2026-08-02 | SAR 14,41 | +%0,26 | SAR 14,42 | SAR 14,47 | SAR 14,34 | 375,28K |
| 2026-07-30 | SAR 14,37 | -%0,26 | SAR 14,43 | SAR 14,54 | SAR 14,37 | 380,31K |
| 2026-07-29 | SAR 14,41 | -%0,57 | SAR 14,57 | SAR 14,57 | SAR 14,27 | 569,65K |
| 2026-07-28 | SAR 14,49 | -%1,57 | SAR 14,72 | SAR 14,74 | SAR 14,49 | 700,94K |
| 2026-07-27 | SAR 14,72 | -%1,42 | SAR 14,93 | SAR 15,04 | SAR 14,68 | 576,98K |
| 2026-07-26 | SAR 14,94 | -%0,12 | SAR 14,95 | SAR 14,96 | SAR 14,82 | 142,30K |
| 2026-07-23 | SAR 14,95 | -%0,31 | SAR 15,00 | SAR 15,00 | SAR 14,90 | 165,11K |
| 2026-07-22 | SAR 15,00 | +%0,12 | SAR 14,95 | SAR 15,06 | SAR 14,87 | 368,69K |
| 2026-07-21 | SAR 14,98 | +%0,25 | SAR 14,93 | SAR 15,00 | SAR 14,77 | 386,80K |
| 2026-07-20 | SAR 14,94 | -%1,82 | SAR 15,23 | SAR 15,23 | SAR 14,89 | 495,70K |
| 2026-07-19 | SAR 15,22 | -%1,49 | SAR 15,44 | SAR 15,44 | SAR 15,16 | 227,76K |
| 2026-07-16 | SAR 15,45 | +%0,48 | SAR 15,42 | SAR 15,51 | SAR 15,38 | 236,04K |
| 2026-07-15 | SAR 15,38 | -%0,83 | SAR 15,53 | SAR 15,64 | SAR 15,30 | 722,98K |
| 2026-07-14 | SAR 15,51 | -%0,59 | SAR 15,60 | SAR 15,64 | SAR 15,46 | 626,31K |
| 2026-07-13 | SAR 15,60 | -%1,11 | SAR 15,78 | SAR 15,78 | SAR 15,58 | 1,04M |
| 2026-07-12 | SAR 15,78 | -%1,33 | SAR 15,93 | SAR 15,98 | SAR 15,77 | 229,94K |
| 2026-07-09 | SAR 15,99 | +%1,70 | SAR 15,69 | SAR 16,13 | SAR 15,69 | 688,97K |
| 2026-07-08 | SAR 15,72 | -%0,99 | SAR 15,86 | SAR 15,90 | SAR 15,66 | 670,78K |
| 2026-07-07 | SAR 15,88 | +%0,35 | SAR 15,82 | SAR 15,88 | SAR 15,72 | 330,01K |
| 2026-07-06 | SAR 15,82 | -%0,29 | SAR 15,85 | SAR 15,85 | SAR 15,72 | 201,11K |
| 2026-07-05 | SAR 15,87 | +%0,23 | SAR 15,83 | SAR 15,95 | SAR 15,74 | 229,59K |
| 2026-07-02 | SAR 15,83 | -%1,38 | SAR 16,05 | SAR 16,07 | SAR 15,82 | 351,45K |
| 2026-07-01 | SAR 16,05 | +%1,76 | SAR 15,78 | SAR 16,15 | SAR 15,78 | 970,67K |
| 2026-06-30 | SAR 15,78 | +%0,53 | SAR 15,74 | SAR 15,78 | SAR 15,60 | 520,62K |
| 2026-06-29 | SAR 15,69 | -%0,53 | SAR 15,78 | SAR 15,80 | SAR 15,62 | 461,64K |
| 2026-06-28 | SAR 15,78 | -%0,18 | SAR 15,78 | SAR 15,79 | SAR 15,72 | 133,82K |
| 2026-06-25 | SAR 15,80 | +%0,29 | SAR 15,78 | SAR 15,82 | SAR 15,70 | 219,77K |
| 2026-06-24 | SAR 15,76 | -%0,06 | SAR 15,68 | SAR 15,88 | SAR 15,68 | 304,48K |
| 2026-06-23 | SAR 15,77 | -%1,78 | SAR 16,04 | SAR 16,04 | SAR 15,73 | 439,55K |
| 2026-06-22 | SAR 16,05 | +%1,10 | SAR 15,92 | SAR 16,07 | SAR 15,85 | 809,30K |
| 2026-06-21 | SAR 15,88 | +%0,29 | SAR 15,77 | SAR 16,05 | SAR 15,74 | 706,10K |
| 2026-06-18 | SAR 15,83 | +%0,35 | SAR 15,76 | SAR 15,83 | SAR 15,70 | 836,40K |
| 2026-06-17 | SAR 15,78 | +%0,06 | SAR 15,73 | SAR 15,87 | SAR 15,71 | 361,45K |
| 2026-06-16 | SAR 15,77 | +%0,06 | SAR 15,69 | SAR 15,82 | SAR 15,69 | 520,22K |
| 2026-06-15 | SAR 15,76 | %0,00 | SAR 15,78 | SAR 15,88 | SAR 15,69 | 467,74K |
| 2026-06-14 | SAR 15,76 | +%1,49 | SAR 15,56 | SAR 15,83 | SAR 15,56 | 502,99K |
| 2026-06-11 | SAR 15,53 | -%0,88 | SAR 15,66 | SAR 15,66 | SAR 15,49 | 545,58K |
| 2026-06-10 | SAR 15,66 | -%0,06 | SAR 15,67 | SAR 15,67 | SAR 15,52 | 381,53K |
| 2026-06-09 | SAR 15,67 | +%2,35 | SAR 15,28 | SAR 15,67 | SAR 15,27 | 1,16M |
| 2026-06-08 | SAR 15,31 | -%1,19 | SAR 15,44 | SAR 15,44 | SAR 15,25 | 1,11M |
| 2026-06-07 | SAR 15,50 | +%0,06 | SAR 15,45 | SAR 15,51 | SAR 15,38 | 344,92K |
| 2026-06-04 | SAR 15,49 | -%0,06 | SAR 15,50 | SAR 15,50 | SAR 15,42 | 492,16K |
| 2026-06-03 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,52 | SAR 15,45 | 845,20K |
| 2026-06-02 | SAR 15,50 | -%0,24 | SAR 15,54 | SAR 15,60 | SAR 15,47 | 720,35K |
| 2026-06-01 | SAR 15,54 | -%0,71 | SAR 15,65 | SAR 15,65 | SAR 15,49 | 792,70K |
| 2026-05-31 | SAR 15,65 | +%0,89 | SAR 15,69 | SAR 15,74 | SAR 15,54 | 357,17K |
| 2026-05-28 | SAR 15,51 | %0,00 | SAR 15,51 | SAR 15,51 | SAR 15,51 | 0 |