4321 Historical data - Arabian Centres Co.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 14.10	+0.57%	SAR 14.12	SAR 14.12	SAR 13.74	1.17M
2026-09-29	SAR 14.02	-0.99%	SAR 14.24	SAR 14.24	SAR 13.96	599.60K
2026-09-28	SAR 14.16	-3.03%	SAR 14.80	SAR 14.80	SAR 14.15	779.23K
2026-09-27	SAR 14.60	-0.82%	SAR 14.76	SAR 14.82	SAR 14.60	509.18K
2026-09-24	SAR 14.72	+0.44%	SAR 14.66	SAR 14.80	SAR 14.58	573.37K
2026-09-23	SAR 14.66	0.00%	SAR 14.66	SAR 14.66	SAR 14.66	0
2026-09-22	SAR 14.66	+1.15%	SAR 14.55	SAR 14.67	SAR 14.53	277.69K
2026-09-21	SAR 14.49	-5.76%	SAR 14.77	SAR 14.77	SAR 14.45	1.53M
2026-09-20	SAR 15.38	+5.78%	SAR 14.48	SAR 15.38	SAR 14.28	483.54K
2026-09-17	SAR 14.54	+1.68%	SAR 14.30	SAR 14.54	SAR 14.30	686.99K
2026-09-16	SAR 14.30	-0.32%	SAR 14.34	SAR 14.42	SAR 14.24	719.02K
2026-09-15	SAR 14.34	-1.71%	SAR 14.58	SAR 14.70	SAR 14.31	1.22M
2026-09-14	SAR 14.59	-1.13%	SAR 14.76	SAR 14.83	SAR 14.59	701.53K
2026-09-13	SAR 14.76	+0.38%	SAR 14.62	SAR 14.77	SAR 14.58	416.32K
2026-09-10	SAR 14.70	-0.62%	SAR 14.80	SAR 14.84	SAR 14.70	840.89K
2026-09-09	SAR 14.80	-0.93%	SAR 14.95	SAR 15.00	SAR 14.78	937.53K
2026-09-08	SAR 14.94	-0.49%	SAR 15.04	SAR 15.04	SAR 14.90	698.66K
2026-09-07	SAR 15.01	-0.79%	SAR 15.12	SAR 15.15	SAR 15.00	417.48K
2026-09-06	SAR 15.13	0.00%	SAR 15.08	SAR 15.30	SAR 15.08	859.39K
2026-09-03	SAR 15.13	+0.31%	SAR 15.08	SAR 15.30	SAR 15.08	859.39K
2026-09-02	SAR 15.08	+1.24%	SAR 14.95	SAR 15.18	SAR 14.94	960.62K
2026-09-01	SAR 14.90	-0.49%	SAR 15.00	SAR 15.01	SAR 14.87	558.52K
2026-08-31	SAR 14.97	-0.86%	SAR 15.16	SAR 15.18	SAR 14.97	1.23M
2026-08-30	SAR 15.10	+0.31%	SAR 15.06	SAR 15.18	SAR 15.05	608.87K
2026-08-27	SAR 15.06	+0.25%	SAR 15.02	SAR 15.14	SAR 15.00	439.24K
2026-08-26	SAR 15.02	+0.49%	SAR 14.94	SAR 15.06	SAR 14.92	343.70K
2026-08-25	SAR 14.94	-1.22%	SAR 15.13	SAR 15.13	SAR 14.94	934.60K
2026-08-24	SAR 15.13	-0.67%	SAR 15.23	SAR 15.26	SAR 15.07	639.11K
2026-08-23	SAR 15.23	+1.35%	SAR 15.06	SAR 15.28	SAR 15.06	582.73K
2026-08-20	SAR 15.03	+2.01%	SAR 14.73	SAR 15.18	SAR 14.73	1.67M
2026-08-19	SAR 14.73	0.00%	SAR 14.80	SAR 14.83	SAR 14.67	929.41K
2026-08-18	SAR 14.73	+0.57%	SAR 14.74	SAR 14.82	SAR 14.67	502.86K
2026-08-17	SAR 14.65	-0.25%	SAR 14.85	SAR 14.90	SAR 14.65	923.75K
2026-08-16	SAR 14.69	0.00%	SAR 14.69	SAR 14.69	SAR 14.69	0
2026-08-13	SAR 14.69	-1.36%	SAR 14.91	SAR 15.18	SAR 14.69	953.31K
2026-08-12	SAR 14.89	+0.37%	SAR 14.88	SAR 14.92	SAR 14.82	264.52K
2026-08-11	SAR 14.83	+1.01%	SAR 14.66	SAR 14.92	SAR 14.60	272.41K
2026-08-10	SAR 14.69	-0.38%	SAR 14.74	SAR 14.77	SAR 14.66	392.15K
2026-08-09	SAR 14.74	-0.13%	SAR 14.69	SAR 14.77	SAR 14.60	199.53K
2026-08-06	SAR 14.76	-0.50%	SAR 14.86	SAR 15.06	SAR 14.76	940.64K
2026-08-05	SAR 14.83	+1.07%	SAR 14.69	SAR 14.85	SAR 14.65	383.25K
2026-08-04	SAR 14.68	+1.27%	SAR 14.49	SAR 14.75	SAR 14.44	502.22K
2026-08-03	SAR 14.49	+0.58%	SAR 14.42	SAR 14.61	SAR 14.42	616.27K
2026-08-02	SAR 14.41	+0.26%	SAR 14.42	SAR 14.47	SAR 14.34	375.28K
2026-07-30	SAR 14.37	-0.26%	SAR 14.43	SAR 14.54	SAR 14.37	380.31K
2026-07-29	SAR 14.41	-0.57%	SAR 14.57	SAR 14.57	SAR 14.27	569.65K
2026-07-28	SAR 14.49	-1.57%	SAR 14.72	SAR 14.74	SAR 14.49	700.94K
2026-07-27	SAR 14.72	-1.42%	SAR 14.93	SAR 15.04	SAR 14.68	576.98K
2026-07-26	SAR 14.94	-0.12%	SAR 14.95	SAR 14.96	SAR 14.82	142.30K
2026-07-23	SAR 14.95	-0.31%	SAR 15.00	SAR 15.00	SAR 14.90	165.11K
2026-07-22	SAR 15.00	+0.12%	SAR 14.95	SAR 15.06	SAR 14.87	368.69K
2026-07-21	SAR 14.98	+0.25%	SAR 14.93	SAR 15.00	SAR 14.77	386.80K
2026-07-20	SAR 14.94	-1.82%	SAR 15.23	SAR 15.23	SAR 14.89	495.70K
2026-07-19	SAR 15.22	-1.49%	SAR 15.44	SAR 15.44	SAR 15.16	227.76K
2026-07-16	SAR 15.45	+0.48%	SAR 15.42	SAR 15.51	SAR 15.38	236.04K
2026-07-15	SAR 15.38	-0.83%	SAR 15.53	SAR 15.64	SAR 15.30	722.98K
2026-07-14	SAR 15.51	-0.59%	SAR 15.60	SAR 15.64	SAR 15.46	626.31K
2026-07-13	SAR 15.60	-1.11%	SAR 15.78	SAR 15.78	SAR 15.58	1.04M
2026-07-12	SAR 15.78	-1.33%	SAR 15.93	SAR 15.98	SAR 15.77	229.94K
2026-07-09	SAR 15.99	+1.70%	SAR 15.69	SAR 16.13	SAR 15.69	688.97K
2026-07-08	SAR 15.72	-0.99%	SAR 15.86	SAR 15.90	SAR 15.66	670.78K
2026-07-07	SAR 15.88	+0.35%	SAR 15.82	SAR 15.88	SAR 15.72	330.01K
2026-07-06	SAR 15.82	-0.29%	SAR 15.85	SAR 15.85	SAR 15.72	201.11K
2026-07-05	SAR 15.87	+0.23%	SAR 15.83	SAR 15.95	SAR 15.74	229.59K
2026-07-02	SAR 15.83	-1.38%	SAR 16.05	SAR 16.07	SAR 15.82	351.45K
2026-07-01	SAR 16.05	+1.76%	SAR 15.78	SAR 16.15	SAR 15.78	970.67K
2026-06-30	SAR 15.78	+0.53%	SAR 15.74	SAR 15.78	SAR 15.60	520.62K
2026-06-29	SAR 15.69	-0.53%	SAR 15.78	SAR 15.80	SAR 15.62	461.64K
2026-06-28	SAR 15.78	-0.18%	SAR 15.78	SAR 15.79	SAR 15.72	133.82K
2026-06-25	SAR 15.80	+0.29%	SAR 15.78	SAR 15.82	SAR 15.70	219.77K
2026-06-24	SAR 15.76	-0.06%	SAR 15.68	SAR 15.88	SAR 15.68	304.48K
2026-06-23	SAR 15.77	-1.78%	SAR 16.04	SAR 16.04	SAR 15.73	439.55K
2026-06-22	SAR 16.05	+1.10%	SAR 15.92	SAR 16.07	SAR 15.85	809.30K
2026-06-21	SAR 15.88	+0.29%	SAR 15.77	SAR 16.05	SAR 15.74	706.10K
2026-06-18	SAR 15.83	+0.35%	SAR 15.76	SAR 15.83	SAR 15.70	836.40K
2026-06-17	SAR 15.78	+0.06%	SAR 15.73	SAR 15.87	SAR 15.71	361.45K
2026-06-16	SAR 15.77	+0.06%	SAR 15.69	SAR 15.82	SAR 15.69	520.22K
2026-06-15	SAR 15.76	0.00%	SAR 15.78	SAR 15.88	SAR 15.69	467.74K
2026-06-14	SAR 15.76	+1.49%	SAR 15.56	SAR 15.83	SAR 15.56	502.99K
2026-06-11	SAR 15.53	-0.88%	SAR 15.66	SAR 15.66	SAR 15.49	545.58K
2026-06-10	SAR 15.66	-0.06%	SAR 15.67	SAR 15.67	SAR 15.52	381.53K
2026-06-09	SAR 15.67	+2.35%	SAR 15.28	SAR 15.67	SAR 15.27	1.16M
2026-06-08	SAR 15.31	-1.19%	SAR 15.44	SAR 15.44	SAR 15.25	1.11M
2026-06-07	SAR 15.50	+0.06%	SAR 15.45	SAR 15.51	SAR 15.38	344.92K
2026-06-04	SAR 15.49	-0.06%	SAR 15.50	SAR 15.50	SAR 15.42	492.16K
2026-06-03	SAR 15.50	0.00%	SAR 15.50	SAR 15.52	SAR 15.45	845.20K
2026-06-02	SAR 15.50	-0.24%	SAR 15.54	SAR 15.60	SAR 15.47	720.35K
2026-06-01	SAR 15.54	-0.71%	SAR 15.65	SAR 15.65	SAR 15.49	792.70K
2026-05-31	SAR 15.65	+0.89%	SAR 15.69	SAR 15.74	SAR 15.54	357.17K
2026-05-28	SAR 15.51	0.00%	SAR 15.51	SAR 15.51	SAR 15.51	0

Arabian Centres Co. 4321

Arabian Centres Co. 4321

Historical data (last year, daily)