Retal Urban Development Company 4322
TADAWUL · Suudi Arabistan · Finans
SAR 8,37-0,13 (-%1,53)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 8,37 | -%1,53 | SAR 8,52 | SAR 8,52 | SAR 8,28 | 755,85K |
| 2026-09-30 | SAR 8,50 | -%5,87 | SAR 9,03 | SAR 9,03 | SAR 8,50 | 2,47M |
| 2026-09-29 | SAR 9,03 | -%2,69 | SAR 9,32 | SAR 9,32 | SAR 8,98 | 1,13M |
| 2026-09-28 | SAR 9,28 | +%0,43 | SAR 9,23 | SAR 9,28 | SAR 9,14 |
| 548,62K |
| 2026-09-27 | SAR 9,24 | +%1,43 | SAR 9,06 | SAR 9,28 | SAR 9,06 | 433,33K |
| 2026-09-24 | SAR 9,11 | -%1,30 | SAR 9,23 | SAR 9,24 | SAR 9,05 | 921,11K |
| 2026-09-22 | SAR 9,23 | +%0,65 | SAR 9,19 | SAR 9,26 | SAR 9,03 | 726,59K |
| 2026-09-21 | SAR 9,17 | -%0,33 | SAR 9,11 | SAR 9,35 | SAR 9,11 | 778,65K |
| 2026-09-20 | SAR 9,20 | -%1,18 | SAR 9,31 | SAR 9,31 | SAR 9,14 | 501,76K |
| 2026-09-17 | SAR 9,31 | +%0,54 | SAR 9,26 | SAR 9,34 | SAR 9,18 | 401,57K |
| 2026-09-16 | SAR 9,26 | -%0,32 | SAR 9,52 | SAR 9,52 | SAR 9,17 | 1,77M |
| 2026-09-15 | SAR 9,29 | -%2,93 | SAR 9,51 | SAR 9,57 | SAR 9,25 | 461,68K |
| 2026-09-14 | SAR 9,57 | -%0,31 | SAR 9,60 | SAR 9,63 | SAR 9,53 | 263,86K |
| 2026-09-13 | SAR 9,60 | +%0,42 | SAR 9,50 | SAR 9,67 | SAR 9,50 | 249,83K |
| 2026-09-10 | SAR 9,56 | -%0,93 | SAR 9,65 | SAR 9,67 | SAR 9,56 | 274,75K |
| 2026-09-09 | SAR 9,65 | -%0,31 | SAR 9,69 | SAR 9,73 | SAR 9,62 | 145,34K |
| 2026-09-08 | SAR 9,68 | -%0,31 | SAR 9,72 | SAR 9,75 | SAR 9,65 | 289,27K |
| 2026-09-07 | SAR 9,71 | -%1,82 | SAR 9,87 | SAR 9,89 | SAR 9,67 | 251,47K |
| 2026-09-06 | SAR 9,89 | %0,00 | SAR 9,86 | SAR 9,95 | SAR 9,85 | 230,16K |
| 2026-09-03 | SAR 9,89 | +%0,20 | SAR 9,86 | SAR 9,95 | SAR 9,85 | 230,16K |
| 2026-09-02 | SAR 9,87 | -%0,70 | SAR 9,98 | SAR 9,98 | SAR 9,84 | 213,83K |
| 2026-09-01 | SAR 9,94 | +%1,74 | SAR 9,77 | SAR 10,01 | SAR 9,67 | 1,27M |
| 2026-08-31 | SAR 9,77 | %0,00 | SAR 9,77 | SAR 9,85 | SAR 9,57 | 3,23M |
| 2026-08-30 | SAR 9,77 | -%2,79 | SAR 10,00 | SAR 10,00 | SAR 9,74 | 1,30M |
| 2026-08-27 | SAR 10,05 | +%0,70 | SAR 10,02 | SAR 10,07 | SAR 9,97 | 366,96K |
| 2026-08-26 | SAR 9,98 | -%0,20 | SAR 9,99 | SAR 10,08 | SAR 9,88 | 582,72K |
| 2026-08-25 | SAR 10,00 | -%0,30 | SAR 10,18 | SAR 10,18 | SAR 9,98 | 1,73M |
| 2026-08-24 | SAR 10,03 | -%0,10 | SAR 10,06 | SAR 10,21 | SAR 10,01 | 757,63K |
| 2026-08-23 | SAR 10,04 | %0,00 | SAR 10,00 | SAR 10,15 | SAR 9,97 | 823,08K |
| 2026-08-20 | SAR 10,04 | +%1,11 | SAR 9,98 | SAR 10,21 | SAR 9,91 | 1,73M |
| 2026-08-19 | SAR 9,93 | +%4,53 | SAR 9,46 | SAR 10,09 | SAR 9,45 | 3,47M |
| 2026-08-18 | SAR 9,50 | +%0,11 | SAR 9,55 | SAR 9,72 | SAR 9,38 | 2,51M |
| 2026-08-17 | SAR 9,49 | +%5,21 | SAR 9,12 | SAR 9,54 | SAR 9,09 | 3,50M |
| 2026-08-16 | SAR 9,02 | %0,00 | SAR 9,02 | SAR 9,02 | SAR 9,02 | 0 |
| 2026-08-13 | SAR 9,02 | -%1,10 | SAR 9,11 | SAR 9,16 | SAR 9,02 | 1,27M |
| 2026-08-12 | SAR 9,12 | +%0,22 | SAR 9,10 | SAR 9,19 | SAR 9,00 | 2,21M |
| 2026-08-11 | SAR 9,10 | -%2,99 | SAR 9,40 | SAR 9,41 | SAR 9,08 | 2,54M |
| 2026-08-10 | SAR 9,38 | -%0,74 | SAR 9,45 | SAR 9,51 | SAR 9,31 | 6,41M |
| 2026-08-09 | SAR 9,45 | -%0,53 | SAR 9,50 | SAR 9,69 | SAR 9,45 | 2,34M |
| 2026-08-06 | SAR 9,50 | -%6,22 | SAR 10,11 | SAR 10,11 | SAR 9,33 | 6,75M |
| 2026-08-05 | SAR 10,13 | -%7,83 | SAR 10,02 | SAR 10,47 | SAR 9,90 | 9,52M |
| 2026-08-04 | SAR 10,99 | +%0,37 | SAR 10,99 | SAR 11,17 | SAR 10,92 | 1,17M |
| 2026-08-03 | SAR 10,95 | +%1,20 | SAR 10,76 | SAR 11,09 | SAR 10,64 | 1,38M |
| 2026-08-02 | SAR 10,82 | +%6,50 | SAR 10,16 | SAR 10,82 | SAR 10,06 | 1,01M |
| 2026-07-30 | SAR 10,16 | -%3,24 | SAR 10,50 | SAR 10,51 | SAR 9,98 | 1,76M |
| 2026-07-29 | SAR 10,50 | -%4,02 | SAR 10,94 | SAR 10,94 | SAR 10,49 | 766,73K |
| 2026-07-28 | SAR 10,94 | -%1,00 | SAR 11,06 | SAR 11,06 | SAR 10,76 | 394,32K |
| 2026-07-27 | SAR 11,05 | -%0,54 | SAR 11,05 | SAR 11,17 | SAR 11,02 | 432,06K |
| 2026-07-26 | SAR 11,11 | -%0,80 | SAR 11,20 | SAR 11,36 | SAR 11,11 | 145,75K |
| 2026-07-23 | SAR 11,20 | +%0,63 | SAR 11,11 | SAR 11,61 | SAR 11,07 | 975,98K |
| 2026-07-22 | SAR 11,13 | -%0,98 | SAR 11,21 | SAR 11,29 | SAR 11,12 | 525,69K |
| 2026-07-21 | SAR 11,24 | -%0,27 | SAR 11,11 | SAR 11,30 | SAR 11,11 | 325,60K |
| 2026-07-20 | SAR 11,27 | +%1,26 | SAR 11,18 | SAR 11,43 | SAR 11,16 | 433,80K |
| 2026-07-19 | SAR 11,13 | -%0,54 | SAR 11,19 | SAR 11,25 | SAR 11,04 | 262,33K |
| 2026-07-16 | SAR 11,19 | -%0,44 | SAR 11,20 | SAR 11,25 | SAR 11,11 | 169,81K |
| 2026-07-15 | SAR 11,24 | +%1,17 | SAR 11,11 | SAR 11,31 | SAR 11,04 | 420,76K |
| 2026-07-14 | SAR 11,11 | -%2,80 | SAR 11,43 | SAR 11,43 | SAR 11,01 | 767,54K |
| 2026-07-13 | SAR 11,43 | +%0,09 | SAR 11,46 | SAR 11,51 | SAR 11,40 | 298,91K |
| 2026-07-12 | SAR 11,42 | -%0,09 | SAR 11,43 | SAR 11,51 | SAR 11,39 | 172,69K |
| 2026-07-09 | SAR 11,43 | -%2,14 | SAR 11,66 | SAR 11,66 | SAR 11,42 | 420,00K |
| 2026-07-08 | SAR 11,68 | -%2,50 | SAR 11,98 | SAR 11,98 | SAR 11,63 | 691,49K |
| 2026-07-07 | SAR 11,98 | -%0,33 | SAR 11,99 | SAR 12,01 | SAR 11,93 | 241,94K |
| 2026-07-06 | SAR 12,02 | +%0,08 | SAR 12,01 | SAR 12,03 | SAR 11,98 | 356,46K |
| 2026-07-05 | SAR 12,01 | -%0,74 | SAR 12,26 | SAR 12,26 | SAR 11,98 | 372,56K |
| 2026-07-02 | SAR 12,10 | %0,00 | SAR 12,18 | SAR 12,34 | SAR 12,04 | 827,84K |
| 2026-07-01 | SAR 12,10 | +%0,67 | SAR 12,03 | SAR 12,19 | SAR 12,03 | 247,79K |
| 2026-06-30 | SAR 12,02 | +%0,17 | SAR 11,98 | SAR 12,11 | SAR 11,98 | 228,89K |
| 2026-06-29 | SAR 12,00 | -%0,99 | SAR 12,20 | SAR 12,22 | SAR 11,99 | 246,92K |
| 2026-06-28 | SAR 12,12 | -%1,46 | SAR 12,18 | SAR 12,25 | SAR 12,05 | 167,40K |
| 2026-06-25 | SAR 12,30 | -%1,60 | SAR 12,40 | SAR 12,55 | SAR 12,30 | 406,84K |
| 2026-06-24 | SAR 12,50 | +%4,52 | SAR 12,12 | SAR 13,11 | SAR 12,12 | 3,96M |
| 2026-06-23 | SAR 11,96 | -%0,75 | SAR 12,05 | SAR 12,05 | SAR 11,92 | 459,40K |
| 2026-06-22 | SAR 12,05 | +%0,08 | SAR 12,05 | SAR 12,08 | SAR 11,94 | 341,29K |
| 2026-06-21 | SAR 12,04 | -%0,33 | SAR 12,08 | SAR 12,16 | SAR 11,97 | 362,10K |
| 2026-06-18 | SAR 12,08 | +%1,17 | SAR 12,00 | SAR 12,08 | SAR 11,92 | 1,23M |
| 2026-06-17 | SAR 11,94 | -%0,25 | SAR 12,02 | SAR 12,03 | SAR 11,91 | 472,31K |
| 2026-06-16 | SAR 11,97 | -%1,07 | SAR 12,11 | SAR 12,11 | SAR 11,90 | 722,19K |
| 2026-06-15 | SAR 12,10 | +%0,67 | SAR 12,10 | SAR 12,16 | SAR 11,98 | 716,35K |
| 2026-06-14 | SAR 12,02 | +%1,26 | SAR 11,90 | SAR 12,12 | SAR 11,90 | 665,89K |
| 2026-06-11 | SAR 11,87 | %0,00 | SAR 11,87 | SAR 11,97 | SAR 11,79 | 674,55K |
| 2026-06-10 | SAR 11,87 | -%1,33 | SAR 12,04 | SAR 12,04 | SAR 11,87 | 559,73K |
| 2026-06-09 | SAR 12,03 | -%0,25 | SAR 12,06 | SAR 12,14 | SAR 12,00 | 773,40K |
| 2026-06-08 | SAR 12,06 | -%0,82 | SAR 12,12 | SAR 12,17 | SAR 11,75 | 1,80M |
| 2026-06-07 | SAR 12,16 | -%0,98 | SAR 12,28 | SAR 12,28 | SAR 12,08 | 1,22M |
| 2026-06-04 | SAR 12,28 | +%0,66 | SAR 12,20 | SAR 12,45 | SAR 12,20 | 2,32M |
| 2026-06-03 | SAR 12,20 | %0,00 | SAR 12,45 | SAR 12,45 | SAR 12,04 | 1,65M |
| 2026-06-02 | SAR 12,20 | -%1,53 | SAR 12,49 | SAR 12,68 | SAR 12,17 | 2,84M |
| 2026-06-01 | SAR 12,39 | +%1,56 | SAR 12,26 | SAR 12,44 | SAR 12,08 | 2,10M |
| 2026-05-31 | SAR 12,20 | +%0,25 | SAR 12,19 | SAR 12,40 | SAR 12,15 | 432,56K |
| 2026-05-28 | SAR 12,17 | %0,00 | SAR 12,17 | SAR 12,17 | SAR 12,17 | 0 |