Retal Urban Development Company 4322
TADAWUL · Saudi Arabia · Finance
SAR 8.37-0.13 (-1.53%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 8.37 | -1.53% | SAR 8.52 | SAR 8.52 | SAR 8.28 | 755.85K |
| 2026-09-30 | SAR 8.50 | -5.87% | SAR 9.03 | SAR 9.03 | SAR 8.50 | 2.47M |
| 2026-09-29 | SAR 9.03 | -2.69% | SAR 9.32 | SAR 9.32 | SAR 8.98 | 1.13M |
| 2026-09-28 | SAR 9.28 | +0.43% | SAR 9.23 | SAR 9.28 | SAR 9.14 | 548.62K |
| 2026-09-27 | SAR 9.24 | +1.43% | SAR 9.06 | SAR 9.28 | SAR 9.06 | 433.33K |
| 2026-09-24 | SAR 9.11 | -1.30% | SAR 9.23 | SAR 9.24 | SAR 9.05 | 921.11K |
| 2026-09-22 | SAR 9.23 | +0.65% | SAR 9.19 | SAR 9.26 | SAR 9.03 | 726.59K |
| 2026-09-21 | SAR 9.17 | -0.33% | SAR 9.11 | SAR 9.35 | SAR 9.11 | 778.65K |
| 2026-09-20 | SAR 9.20 | -1.18% | SAR 9.31 | SAR 9.31 | SAR 9.14 | 501.76K |
| 2026-09-17 | SAR 9.31 | +0.54% | SAR 9.26 | SAR 9.34 | SAR 9.18 | 401.57K |
| 2026-09-16 | SAR 9.26 | -0.32% | SAR 9.52 | SAR 9.52 | SAR 9.17 | 1.77M |
| 2026-09-15 | SAR 9.29 | -2.93% | SAR 9.51 | SAR 9.57 | SAR 9.25 | 461.68K |
| 2026-09-14 | SAR 9.57 | -0.31% | SAR 9.60 | SAR 9.63 | SAR 9.53 | 263.86K |
| 2026-09-13 | SAR 9.60 | +0.42% | SAR 9.50 | SAR 9.67 | SAR 9.50 | 249.83K |
| 2026-09-10 | SAR 9.56 | -0.93% | SAR 9.65 | SAR 9.67 | SAR 9.56 | 274.75K |
| 2026-09-09 | SAR 9.65 | -0.31% | SAR 9.69 | SAR 9.73 | SAR 9.62 | 145.34K |
| 2026-09-08 | SAR 9.68 | -0.31% | SAR 9.72 | SAR 9.75 | SAR 9.65 | 289.27K |
| 2026-09-07 | SAR 9.71 | -1.82% | SAR 9.87 | SAR 9.89 | SAR 9.67 | 251.47K |
| 2026-09-06 | SAR 9.89 | 0.00% | SAR 9.86 | SAR 9.95 | SAR 9.85 | 230.16K |
| 2026-09-03 | SAR 9.89 | +0.20% | SAR 9.86 | SAR 9.95 | SAR 9.85 | 230.16K |
| 2026-09-02 | SAR 9.87 | -0.70% | SAR 9.98 | SAR 9.98 | SAR 9.84 | 213.83K |
| 2026-09-01 | SAR 9.94 | +1.74% | SAR 9.77 | SAR 10.01 | SAR 9.67 | 1.27M |
| 2026-08-31 | SAR 9.77 | 0.00% | SAR 9.77 | SAR 9.85 | SAR 9.57 | 3.23M |
| 2026-08-30 | SAR 9.77 | -2.79% | SAR 10.00 | SAR 10.00 | SAR 9.74 | 1.30M |
| 2026-08-27 | SAR 10.05 | +0.70% | SAR 10.02 | SAR 10.07 | SAR 9.97 | 366.96K |
| 2026-08-26 | SAR 9.98 | -0.20% | SAR 9.99 | SAR 10.08 | SAR 9.88 | 582.72K |
| 2026-08-25 | SAR 10.00 | -0.30% | SAR 10.18 | SAR 10.18 | SAR 9.98 | 1.73M |
| 2026-08-24 | SAR 10.03 | -0.10% | SAR 10.06 | SAR 10.21 | SAR 10.01 | 757.63K |
| 2026-08-23 | SAR 10.04 | 0.00% | SAR 10.00 | SAR 10.15 | SAR 9.97 | 823.08K |
| 2026-08-20 | SAR 10.04 | +1.11% | SAR 9.98 | SAR 10.21 | SAR 9.91 | 1.73M |
| 2026-08-19 | SAR 9.93 | +4.53% | SAR 9.46 | SAR 10.09 | SAR 9.45 | 3.47M |
| 2026-08-18 | SAR 9.50 | +0.11% | SAR 9.55 | SAR 9.72 | SAR 9.38 | 2.51M |
| 2026-08-17 | SAR 9.49 | +5.21% | SAR 9.12 | SAR 9.54 | SAR 9.09 | 3.50M |
| 2026-08-16 | SAR 9.02 | 0.00% | SAR 9.02 | SAR 9.02 | SAR 9.02 | 0 |
| 2026-08-13 | SAR 9.02 | -1.10% | SAR 9.11 | SAR 9.16 | SAR 9.02 | 1.27M |
| 2026-08-12 | SAR 9.12 | +0.22% | SAR 9.10 | SAR 9.19 | SAR 9.00 | 2.21M |
| 2026-08-11 | SAR 9.10 | -2.99% | SAR 9.40 | SAR 9.41 | SAR 9.08 | 2.54M |
| 2026-08-10 | SAR 9.38 | -0.74% | SAR 9.45 | SAR 9.51 | SAR 9.31 | 6.41M |
| 2026-08-09 | SAR 9.45 | -0.53% | SAR 9.50 | SAR 9.69 | SAR 9.45 | 2.34M |
| 2026-08-06 | SAR 9.50 | -6.22% | SAR 10.11 | SAR 10.11 | SAR 9.33 | 6.75M |
| 2026-08-05 | SAR 10.13 | -7.83% | SAR 10.02 | SAR 10.47 | SAR 9.90 | 9.52M |
| 2026-08-04 | SAR 10.99 | +0.37% | SAR 10.99 | SAR 11.17 | SAR 10.92 | 1.17M |
| 2026-08-03 | SAR 10.95 | +1.20% | SAR 10.76 | SAR 11.09 | SAR 10.64 | 1.38M |
| 2026-08-02 | SAR 10.82 | +6.50% | SAR 10.16 | SAR 10.82 | SAR 10.06 | 1.01M |
| 2026-07-30 | SAR 10.16 | -3.24% | SAR 10.50 | SAR 10.51 | SAR 9.98 | 1.76M |
| 2026-07-29 | SAR 10.50 | -4.02% | SAR 10.94 | SAR 10.94 | SAR 10.49 | 766.73K |
| 2026-07-28 | SAR 10.94 | -1.00% | SAR 11.06 | SAR 11.06 | SAR 10.76 | 394.32K |
| 2026-07-27 | SAR 11.05 | -0.54% | SAR 11.05 | SAR 11.17 | SAR 11.02 | 432.06K |
| 2026-07-26 | SAR 11.11 | -0.80% | SAR 11.20 | SAR 11.36 | SAR 11.11 | 145.75K |
| 2026-07-23 | SAR 11.20 | +0.63% | SAR 11.11 | SAR 11.61 | SAR 11.07 | 975.98K |
| 2026-07-22 | SAR 11.13 | -0.98% | SAR 11.21 | SAR 11.29 | SAR 11.12 | 525.69K |
| 2026-07-21 | SAR 11.24 | -0.27% | SAR 11.11 | SAR 11.30 | SAR 11.11 | 325.60K |
| 2026-07-20 | SAR 11.27 | +1.26% | SAR 11.18 | SAR 11.43 | SAR 11.16 | 433.80K |
| 2026-07-19 | SAR 11.13 | -0.54% | SAR 11.19 | SAR 11.25 | SAR 11.04 | 262.33K |
| 2026-07-16 | SAR 11.19 | -0.44% | SAR 11.20 | SAR 11.25 | SAR 11.11 | 169.81K |
| 2026-07-15 | SAR 11.24 | +1.17% | SAR 11.11 | SAR 11.31 | SAR 11.04 | 420.76K |
| 2026-07-14 | SAR 11.11 | -2.80% | SAR 11.43 | SAR 11.43 | SAR 11.01 | 767.54K |
| 2026-07-13 | SAR 11.43 | +0.09% | SAR 11.46 | SAR 11.51 | SAR 11.40 | 298.91K |
| 2026-07-12 | SAR 11.42 | -0.09% | SAR 11.43 | SAR 11.51 | SAR 11.39 | 172.69K |
| 2026-07-09 | SAR 11.43 | -2.14% | SAR 11.66 | SAR 11.66 | SAR 11.42 | 420.00K |
| 2026-07-08 | SAR 11.68 | -2.50% | SAR 11.98 | SAR 11.98 | SAR 11.63 | 691.49K |
| 2026-07-07 | SAR 11.98 | -0.33% | SAR 11.99 | SAR 12.01 | SAR 11.93 | 241.94K |
| 2026-07-06 | SAR 12.02 | +0.08% | SAR 12.01 | SAR 12.03 | SAR 11.98 | 356.46K |
| 2026-07-05 | SAR 12.01 | -0.74% | SAR 12.26 | SAR 12.26 | SAR 11.98 | 372.56K |
| 2026-07-02 | SAR 12.10 | 0.00% | SAR 12.18 | SAR 12.34 | SAR 12.04 | 827.84K |
| 2026-07-01 | SAR 12.10 | +0.67% | SAR 12.03 | SAR 12.19 | SAR 12.03 | 247.79K |
| 2026-06-30 | SAR 12.02 | +0.17% | SAR 11.98 | SAR 12.11 | SAR 11.98 | 228.89K |
| 2026-06-29 | SAR 12.00 | -0.99% | SAR 12.20 | SAR 12.22 | SAR 11.99 | 246.92K |
| 2026-06-28 | SAR 12.12 | -1.46% | SAR 12.18 | SAR 12.25 | SAR 12.05 | 167.40K |
| 2026-06-25 | SAR 12.30 | -1.60% | SAR 12.40 | SAR 12.55 | SAR 12.30 | 406.84K |
| 2026-06-24 | SAR 12.50 | +4.52% | SAR 12.12 | SAR 13.11 | SAR 12.12 | 3.96M |
| 2026-06-23 | SAR 11.96 | -0.75% | SAR 12.05 | SAR 12.05 | SAR 11.92 | 459.40K |
| 2026-06-22 | SAR 12.05 | +0.08% | SAR 12.05 | SAR 12.08 | SAR 11.94 | 341.29K |
| 2026-06-21 | SAR 12.04 | -0.33% | SAR 12.08 | SAR 12.16 | SAR 11.97 | 362.10K |
| 2026-06-18 | SAR 12.08 | +1.17% | SAR 12.00 | SAR 12.08 | SAR 11.92 | 1.23M |
| 2026-06-17 | SAR 11.94 | -0.25% | SAR 12.02 | SAR 12.03 | SAR 11.91 | 472.31K |
| 2026-06-16 | SAR 11.97 | -1.07% | SAR 12.11 | SAR 12.11 | SAR 11.90 | 722.19K |
| 2026-06-15 | SAR 12.10 | +0.67% | SAR 12.10 | SAR 12.16 | SAR 11.98 | 716.35K |
| 2026-06-14 | SAR 12.02 | +1.26% | SAR 11.90 | SAR 12.12 | SAR 11.90 | 665.89K |
| 2026-06-11 | SAR 11.87 | 0.00% | SAR 11.87 | SAR 11.97 | SAR 11.79 | 674.55K |
| 2026-06-10 | SAR 11.87 | -1.33% | SAR 12.04 | SAR 12.04 | SAR 11.87 | 559.73K |
| 2026-06-09 | SAR 12.03 | -0.25% | SAR 12.06 | SAR 12.14 | SAR 12.00 | 773.40K |
| 2026-06-08 | SAR 12.06 | -0.82% | SAR 12.12 | SAR 12.17 | SAR 11.75 | 1.80M |
| 2026-06-07 | SAR 12.16 | -0.98% | SAR 12.28 | SAR 12.28 | SAR 12.08 | 1.22M |
| 2026-06-04 | SAR 12.28 | +0.66% | SAR 12.20 | SAR 12.45 | SAR 12.20 | 2.32M |
| 2026-06-03 | SAR 12.20 | 0.00% | SAR 12.45 | SAR 12.45 | SAR 12.04 | 1.65M |
| 2026-06-02 | SAR 12.20 | -1.53% | SAR 12.49 | SAR 12.68 | SAR 12.17 | 2.84M |
| 2026-06-01 | SAR 12.39 | +1.56% | SAR 12.26 | SAR 12.44 | SAR 12.08 | 2.10M |
| 2026-05-31 | SAR 12.20 | +0.25% | SAR 12.19 | SAR 12.40 | SAR 12.15 | 432.56K |
| 2026-05-28 | SAR 12.17 | 0.00% | SAR 12.17 | SAR 12.17 | SAR 12.17 | 0 |