Banan Real Estate Company 4324
TADAWUL · Suudi Arabistan · Finans
SAR 2,99-0,05 (-%1,64)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 3,04 | -%2,25 | SAR 3,09 | SAR 3,13 | SAR 3,03 | 390,92K |
| 2026-09-29 | SAR 3,11 | -%2,51 | SAR 3,19 | SAR 3,20 | SAR 3,08 | 811,01K |
| 2026-09-28 | SAR 3,19 | +%1,59 | SAR 3,15 | SAR 3,31 | SAR 3,09 | 2,29M |
| 2026-09-27 | SAR 3,14 | +%0,64 | SAR 3,09 | SAR 3,34 | SAR 3,09 | 1,65M |
| 2026-09-24 | SAR 3,12 | -%0,95 | SAR 3,16 | SAR 3,16 | SAR 3,07 | 369,35K |
| 2026-09-22 | SAR 3,15 | +%0,32 | SAR 3,14 | SAR 3,20 | SAR 3,11 | 1,10M |
| 2026-09-21 | SAR 3,14 | +%1,29 | SAR 3,11 | SAR 3,23 | SAR 3,10 | 554,05K |
| 2026-09-20 | SAR 3,10 | -%2,52 | SAR 3,18 | SAR 3,18 | SAR 3,09 | 197,14K |
| 2026-09-17 | SAR 3,18 | +%0,63 | SAR 3,19 | SAR 3,19 | SAR 3,05 | 208,91K |
| 2026-09-16 | SAR 3,16 | +%1,61 | SAR 3,11 | SAR 3,24 | SAR 3,11 | 920,96K |
| 2026-09-15 | SAR 3,11 | -%2,81 | SAR 3,20 | SAR 3,22 | SAR 3,11 | 578,57K |
| 2026-09-14 | SAR 3,20 | +%0,31 | SAR 3,18 | SAR 3,24 | SAR 3,14 | 513,65K |
| 2026-09-13 | SAR 3,19 | -%3,63 | SAR 3,24 | SAR 3,29 | SAR 3,18 | 823,54K |
| 2026-09-10 | SAR 3,31 | -%2,65 | SAR 3,21 | SAR 3,47 | SAR 3,21 | 1,98M |
| 2026-09-09 | SAR 3,40 | -%2,86 | SAR 3,49 | SAR 3,57 | SAR 3,38 | 2,51M |
| 2026-09-08 | SAR 3,50 | +%8,02 | SAR 3,26 | SAR 3,50 | SAR 3,17 | 3,16M |
| 2026-09-07 | SAR 3,24 | +%12,50 | SAR 3,00 | SAR 3,25 | SAR 2,98 | 3,96M |
| 2026-09-06 | SAR 2,88 | %0,00 | SAR 2,90 | SAR 2,90 | SAR 2,85 | 704,45K |
| 2026-09-03 | SAR 2,88 | -%0,35 | SAR 2,90 | SAR 2,90 | SAR 2,85 | 704,45K |
| 2026-09-02 | SAR 2,89 | -%1,03 | SAR 2,92 | SAR 2,92 | SAR 2,88 | 326,32K |
| 2026-09-01 | SAR 2,92 | %0,00 | SAR 2,90 | SAR 2,92 | SAR 2,89 | 374,06K |
| 2026-08-31 | SAR 2,92 | -%2,01 | SAR 2,97 | SAR 2,97 | SAR 2,89 | 926,68K |
| 2026-08-30 | SAR 2,98 | %0,00 | SAR 2,99 | SAR 3,00 | SAR 2,96 | 230,18K |
| 2026-08-27 | SAR 2,98 | -%1,32 | SAR 3,01 | SAR 3,03 | SAR 2,98 | 387,67K |
| 2026-08-26 | SAR 3,02 | %0,00 | SAR 3,03 | SAR 3,03 | SAR 3,00 | 199,02K |
| 2026-08-25 | SAR 3,02 | -%1,31 | SAR 3,08 | SAR 3,08 | SAR 3,02 | 259,23K |
| 2026-08-24 | SAR 3,06 | +%1,32 | SAR 3,03 | SAR 3,10 | SAR 3,01 | 450,88K |
| 2026-08-23 | SAR 3,02 | -%0,33 | SAR 3,02 | SAR 3,04 | SAR 3,00 | 160,73K |
| 2026-08-20 | SAR 3,03 | +%1,68 | SAR 2,99 | SAR 3,03 | SAR 2,97 | 165,68K |
| 2026-08-19 | SAR 2,98 | %0,00 | SAR 2,98 | SAR 2,99 | SAR 2,96 | 121,76K |
| 2026-08-18 | SAR 2,98 | +%0,34 | SAR 2,97 | SAR 2,99 | SAR 2,96 | 194,95K |
| 2026-08-17 | SAR 2,97 | -%0,34 | SAR 3,03 | SAR 3,03 | SAR 2,96 | 176,54K |
| 2026-08-16 | SAR 2,98 | %0,00 | SAR 2,98 | SAR 2,98 | SAR 2,98 | 0 |
| 2026-08-13 | SAR 2,98 | +%0,34 | SAR 2,97 | SAR 3,00 | SAR 2,96 | 161,62K |
| 2026-08-12 | SAR 2,97 | -%0,34 | SAR 3,00 | SAR 3,00 | SAR 2,95 | 90,88K |
| 2026-08-11 | SAR 2,98 | %0,00 | SAR 2,97 | SAR 3,00 | SAR 2,96 | 97,89K |
| 2026-08-10 | SAR 2,98 | -%0,33 | SAR 3,00 | SAR 3,02 | SAR 2,97 | 70,40K |
| 2026-08-09 | SAR 2,99 | %0,00 | SAR 3,02 | SAR 3,03 | SAR 2,95 | 111,39K |
| 2026-08-06 | SAR 2,99 | -%0,66 | SAR 3,03 | SAR 3,03 | SAR 2,97 | 302,19K |
| 2026-08-05 | SAR 3,01 | -%0,66 | SAR 3,04 | SAR 3,05 | SAR 3,00 | 238,10K |
| 2026-08-04 | SAR 3,03 | +%0,33 | SAR 3,04 | SAR 3,05 | SAR 3,03 | 125,16K |
| 2026-08-03 | SAR 3,02 | %0,00 | SAR 3,03 | SAR 3,04 | SAR 2,99 | 92,33K |
| 2026-08-02 | SAR 3,02 | +%1,00 | SAR 2,99 | SAR 3,03 | SAR 2,98 | 119,87K |
| 2026-07-30 | SAR 2,99 | +%2,40 | SAR 2,96 | SAR 2,99 | SAR 2,95 | 103,66K |
| 2026-07-29 | SAR 2,92 | -%1,35 | SAR 2,98 | SAR 2,98 | SAR 2,90 | 261,19K |
| 2026-07-28 | SAR 2,96 | -%3,90 | SAR 3,08 | SAR 3,08 | SAR 2,95 | 449,38K |
| 2026-07-27 | SAR 3,08 | +%0,98 | SAR 3,06 | SAR 3,08 | SAR 3,05 | 98,74K |
| 2026-07-26 | SAR 3,05 | -%0,33 | SAR 3,05 | SAR 3,09 | SAR 3,05 | 70,37K |
| 2026-07-23 | SAR 3,06 | -%0,65 | SAR 3,07 | SAR 3,10 | SAR 3,06 | 27,69K |
| 2026-07-22 | SAR 3,08 | %0,00 | SAR 3,09 | SAR 3,09 | SAR 3,06 | 33,45K |
| 2026-07-21 | SAR 3,08 | +%0,65 | SAR 3,06 | SAR 3,09 | SAR 3,06 | 63,27K |
| 2026-07-20 | SAR 3,06 | -%1,29 | SAR 3,10 | SAR 3,10 | SAR 3,05 | 263,29K |
| 2026-07-19 | SAR 3,10 | -%1,27 | SAR 3,11 | SAR 3,14 | SAR 3,09 | 40,88K |
| 2026-07-16 | SAR 3,14 | -%0,63 | SAR 3,16 | SAR 3,16 | SAR 3,10 | 272,29K |
| 2026-07-15 | SAR 3,16 | +%1,61 | SAR 3,11 | SAR 3,22 | SAR 3,11 | 433,19K |
| 2026-07-14 | SAR 3,11 | %0,00 | SAR 3,10 | SAR 3,13 | SAR 3,09 | 92,81K |
| 2026-07-13 | SAR 3,11 | %0,00 | SAR 3,09 | SAR 3,15 | SAR 3,08 | 224,52K |
| 2026-07-12 | SAR 3,11 | %0,00 | SAR 3,14 | SAR 3,17 | SAR 3,09 | 138,39K |
| 2026-07-09 | SAR 3,11 | %0,00 | SAR 3,10 | SAR 3,23 | SAR 3,08 | 668,15K |
| 2026-07-08 | SAR 3,11 | -%1,27 | SAR 3,14 | SAR 3,15 | SAR 3,11 | 179,65K |
| 2026-07-07 | SAR 3,15 | -%1,25 | SAR 3,19 | SAR 3,19 | SAR 3,13 | 166,41K |
| 2026-07-06 | SAR 3,19 | %0,00 | SAR 3,18 | SAR 3,22 | SAR 3,13 | 619,83K |
| 2026-07-05 | SAR 3,19 | +%2,57 | SAR 3,11 | SAR 3,24 | SAR 3,11 | 956,56K |
| 2026-07-02 | SAR 3,11 | +%0,97 | SAR 3,08 | SAR 3,12 | SAR 3,08 | 329,02K |
| 2026-07-01 | SAR 3,08 | +%0,33 | SAR 3,08 | SAR 3,11 | SAR 3,07 | 269,13K |
| 2026-06-30 | SAR 3,07 | +%1,32 | SAR 3,04 | SAR 3,09 | SAR 3,02 | 216,37K |
| 2026-06-29 | SAR 3,03 | -%0,33 | SAR 3,04 | SAR 3,04 | SAR 3,00 | 390,02K |
| 2026-06-28 | SAR 3,04 | +%0,33 | SAR 3,05 | SAR 3,05 | SAR 3,02 | 211,75K |
| 2026-06-25 | SAR 3,03 | -%1,30 | SAR 3,07 | SAR 3,07 | SAR 3,03 | 112,08K |
| 2026-06-24 | SAR 3,07 | +%0,99 | SAR 3,04 | SAR 3,10 | SAR 3,04 | 328,32K |
| 2026-06-23 | SAR 3,04 | -%0,33 | SAR 3,04 | SAR 3,05 | SAR 3,02 | 79,84K |
| 2026-06-22 | SAR 3,05 | %0,00 | SAR 3,05 | SAR 3,07 | SAR 3,01 | 415,71K |
| 2026-06-21 | SAR 3,05 | -%2,56 | SAR 3,12 | SAR 3,12 | SAR 3,04 | 695,05K |
| 2026-06-18 | SAR 3,13 | +%1,29 | SAR 3,10 | SAR 3,13 | SAR 3,10 | 166,00K |
| 2026-06-17 | SAR 3,09 | -%1,90 | SAR 3,15 | SAR 3,15 | SAR 3,09 | 430,57K |
| 2026-06-16 | SAR 3,15 | +%0,64 | SAR 3,15 | SAR 3,17 | SAR 3,12 | 128,64K |
| 2026-06-15 | SAR 3,13 | -%0,63 | SAR 3,16 | SAR 3,16 | SAR 3,13 | 76,10K |
| 2026-06-14 | SAR 3,15 | +%0,64 | SAR 3,13 | SAR 3,16 | SAR 3,11 | 222,52K |
| 2026-06-11 | SAR 3,13 | -%0,63 | SAR 3,15 | SAR 3,15 | SAR 3,10 | 320,33K |
| 2026-06-10 | SAR 3,15 | -%0,32 | SAR 3,17 | SAR 3,17 | SAR 3,12 | 55,06K |
| 2026-06-09 | SAR 3,16 | +%1,94 | SAR 3,14 | SAR 3,17 | SAR 3,12 | 246,38K |
| 2026-06-08 | SAR 3,10 | %0,00 | SAR 3,08 | SAR 3,14 | SAR 3,08 | 281,54K |
| 2026-06-07 | SAR 3,10 | -%0,32 | SAR 3,11 | SAR 3,11 | SAR 3,07 | 160,17K |
| 2026-06-04 | SAR 3,11 | +%0,32 | SAR 3,11 | SAR 3,12 | SAR 3,08 | 391,68K |
| 2026-06-03 | SAR 3,10 | -%0,96 | SAR 3,14 | SAR 3,14 | SAR 3,08 | 699,23K |
| 2026-06-02 | SAR 3,13 | -%1,88 | SAR 3,20 | SAR 3,23 | SAR 3,10 | 1,18M |
| 2026-06-01 | SAR 3,19 | -%0,62 | SAR 3,20 | SAR 3,24 | SAR 3,17 | 364,69K |
| 2026-05-31 | SAR 3,21 | %0,00 | SAR 3,22 | SAR 3,26 | SAR 3,21 | 314,96K |
| 2026-05-28 | SAR 3,21 | %0,00 | SAR 3,21 | SAR 3,21 | SAR 3,21 | 0 |
| 2026-05-27 | SAR 3,21 | %0,00 | SAR 3,21 | SAR 3,21 | SAR 3,21 | 0 |