Banan Real Estate Company 4324
TADAWUL · Saudi Arabia · Finance
SAR 2.99-0.05 (-1.64%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 2.99 | -1.64% | SAR 3.04 | SAR 3.06 | SAR 2.95 | 611.08K |
| 2026-09-30 | SAR 3.04 | -2.25% | SAR 3.09 | SAR 3.13 | SAR 3.03 | 390.92K |
| 2026-09-29 | SAR 3.11 | -2.51% | SAR 3.19 | SAR 3.20 | SAR 3.08 | 811.01K |
| 2026-09-28 | SAR 3.19 | +1.59% | SAR 3.15 | SAR 3.31 | SAR 3.09 | 2.29M |
| 2026-09-27 | SAR 3.14 | +0.64% | SAR 3.09 | SAR 3.34 | SAR 3.09 | 1.65M |
| 2026-09-24 | SAR 3.12 | -0.95% | SAR 3.16 | SAR 3.16 | SAR 3.07 | 369.35K |
| 2026-09-22 | SAR 3.15 | +0.32% | SAR 3.14 | SAR 3.20 | SAR 3.11 | 1.10M |
| 2026-09-21 | SAR 3.14 | +1.29% | SAR 3.11 | SAR 3.23 | SAR 3.10 | 554.05K |
| 2026-09-20 | SAR 3.10 | -2.52% | SAR 3.18 | SAR 3.18 | SAR 3.09 | 197.14K |
| 2026-09-17 | SAR 3.18 | +0.63% | SAR 3.19 | SAR 3.19 | SAR 3.05 | 208.91K |
| 2026-09-16 | SAR 3.16 | +1.61% | SAR 3.11 | SAR 3.24 | SAR 3.11 | 920.96K |
| 2026-09-15 | SAR 3.11 | -2.81% | SAR 3.20 | SAR 3.22 | SAR 3.11 | 578.57K |
| 2026-09-14 | SAR 3.20 | +0.31% | SAR 3.18 | SAR 3.24 | SAR 3.14 | 513.65K |
| 2026-09-13 | SAR 3.19 | -3.63% | SAR 3.24 | SAR 3.29 | SAR 3.18 | 823.54K |
| 2026-09-10 | SAR 3.31 | -2.65% | SAR 3.21 | SAR 3.47 | SAR 3.21 | 1.98M |
| 2026-09-09 | SAR 3.40 | -2.86% | SAR 3.49 | SAR 3.57 | SAR 3.38 | 2.51M |
| 2026-09-08 | SAR 3.50 | +8.02% | SAR 3.26 | SAR 3.50 | SAR 3.17 | 3.16M |
| 2026-09-07 | SAR 3.24 | +12.50% | SAR 3.00 | SAR 3.25 | SAR 2.98 | 3.96M |
| 2026-09-06 | SAR 2.88 | 0.00% | SAR 2.90 | SAR 2.90 | SAR 2.85 | 704.45K |
| 2026-09-03 | SAR 2.88 | -0.35% | SAR 2.90 | SAR 2.90 | SAR 2.85 | 704.45K |
| 2026-09-02 | SAR 2.89 | -1.03% | SAR 2.92 | SAR 2.92 | SAR 2.88 | 326.32K |
| 2026-09-01 | SAR 2.92 | 0.00% | SAR 2.90 | SAR 2.92 | SAR 2.89 | 374.06K |
| 2026-08-31 | SAR 2.92 | -2.01% | SAR 2.97 | SAR 2.97 | SAR 2.89 | 926.68K |
| 2026-08-30 | SAR 2.98 | 0.00% | SAR 2.99 | SAR 3.00 | SAR 2.96 | 230.18K |
| 2026-08-27 | SAR 2.98 | -1.32% | SAR 3.01 | SAR 3.03 | SAR 2.98 | 387.67K |
| 2026-08-26 | SAR 3.02 | 0.00% | SAR 3.03 | SAR 3.03 | SAR 3.00 | 199.02K |
| 2026-08-25 | SAR 3.02 | -1.31% | SAR 3.08 | SAR 3.08 | SAR 3.02 | 259.23K |
| 2026-08-24 | SAR 3.06 | +1.32% | SAR 3.03 | SAR 3.10 | SAR 3.01 | 450.88K |
| 2026-08-23 | SAR 3.02 | -0.33% | SAR 3.02 | SAR 3.04 | SAR 3.00 | 160.73K |
| 2026-08-20 | SAR 3.03 | +1.68% | SAR 2.99 | SAR 3.03 | SAR 2.97 | 165.68K |
| 2026-08-19 | SAR 2.98 | 0.00% | SAR 2.98 | SAR 2.99 | SAR 2.96 | 121.76K |
| 2026-08-18 | SAR 2.98 | +0.34% | SAR 2.97 | SAR 2.99 | SAR 2.96 | 194.95K |
| 2026-08-17 | SAR 2.97 | -0.34% | SAR 3.03 | SAR 3.03 | SAR 2.96 | 176.54K |
| 2026-08-16 | SAR 2.98 | 0.00% | SAR 2.98 | SAR 2.98 | SAR 2.98 | 0 |
| 2026-08-13 | SAR 2.98 | +0.34% | SAR 2.97 | SAR 3.00 | SAR 2.96 | 161.62K |
| 2026-08-12 | SAR 2.97 | -0.34% | SAR 3.00 | SAR 3.00 | SAR 2.95 | 90.88K |
| 2026-08-11 | SAR 2.98 | 0.00% | SAR 2.97 | SAR 3.00 | SAR 2.96 | 97.89K |
| 2026-08-10 | SAR 2.98 | -0.33% | SAR 3.00 | SAR 3.02 | SAR 2.97 | 70.40K |
| 2026-08-09 | SAR 2.99 | 0.00% | SAR 3.02 | SAR 3.03 | SAR 2.95 | 111.39K |
| 2026-08-06 | SAR 2.99 | -0.66% | SAR 3.03 | SAR 3.03 | SAR 2.97 | 302.19K |
| 2026-08-05 | SAR 3.01 | -0.66% | SAR 3.04 | SAR 3.05 | SAR 3.00 | 238.10K |
| 2026-08-04 | SAR 3.03 | +0.33% | SAR 3.04 | SAR 3.05 | SAR 3.03 | 125.16K |
| 2026-08-03 | SAR 3.02 | 0.00% | SAR 3.03 | SAR 3.04 | SAR 2.99 | 92.33K |
| 2026-08-02 | SAR 3.02 | +1.00% | SAR 2.99 | SAR 3.03 | SAR 2.98 | 119.87K |
| 2026-07-30 | SAR 2.99 | +2.40% | SAR 2.96 | SAR 2.99 | SAR 2.95 | 103.66K |
| 2026-07-29 | SAR 2.92 | -1.35% | SAR 2.98 | SAR 2.98 | SAR 2.90 | 261.19K |
| 2026-07-28 | SAR 2.96 | -3.90% | SAR 3.08 | SAR 3.08 | SAR 2.95 | 449.38K |
| 2026-07-27 | SAR 3.08 | +0.98% | SAR 3.06 | SAR 3.08 | SAR 3.05 | 98.74K |
| 2026-07-26 | SAR 3.05 | -0.33% | SAR 3.05 | SAR 3.09 | SAR 3.05 | 70.37K |
| 2026-07-23 | SAR 3.06 | -0.65% | SAR 3.07 | SAR 3.10 | SAR 3.06 | 27.69K |
| 2026-07-22 | SAR 3.08 | 0.00% | SAR 3.09 | SAR 3.09 | SAR 3.06 | 33.45K |
| 2026-07-21 | SAR 3.08 | +0.65% | SAR 3.06 | SAR 3.09 | SAR 3.06 | 63.27K |
| 2026-07-20 | SAR 3.06 | -1.29% | SAR 3.10 | SAR 3.10 | SAR 3.05 | 263.29K |
| 2026-07-19 | SAR 3.10 | -1.27% | SAR 3.11 | SAR 3.14 | SAR 3.09 | 40.88K |
| 2026-07-16 | SAR 3.14 | -0.63% | SAR 3.16 | SAR 3.16 | SAR 3.10 | 272.29K |
| 2026-07-15 | SAR 3.16 | +1.61% | SAR 3.11 | SAR 3.22 | SAR 3.11 | 433.19K |
| 2026-07-14 | SAR 3.11 | 0.00% | SAR 3.10 | SAR 3.13 | SAR 3.09 | 92.81K |
| 2026-07-13 | SAR 3.11 | 0.00% | SAR 3.09 | SAR 3.15 | SAR 3.08 | 224.52K |
| 2026-07-12 | SAR 3.11 | 0.00% | SAR 3.14 | SAR 3.17 | SAR 3.09 | 138.39K |
| 2026-07-09 | SAR 3.11 | 0.00% | SAR 3.10 | SAR 3.23 | SAR 3.08 | 668.15K |
| 2026-07-08 | SAR 3.11 | -1.27% | SAR 3.14 | SAR 3.15 | SAR 3.11 | 179.65K |
| 2026-07-07 | SAR 3.15 | -1.25% | SAR 3.19 | SAR 3.19 | SAR 3.13 | 166.41K |
| 2026-07-06 | SAR 3.19 | 0.00% | SAR 3.18 | SAR 3.22 | SAR 3.13 | 619.83K |
| 2026-07-05 | SAR 3.19 | +2.57% | SAR 3.11 | SAR 3.24 | SAR 3.11 | 956.56K |
| 2026-07-02 | SAR 3.11 | +0.97% | SAR 3.08 | SAR 3.12 | SAR 3.08 | 329.02K |
| 2026-07-01 | SAR 3.08 | +0.33% | SAR 3.08 | SAR 3.11 | SAR 3.07 | 269.13K |
| 2026-06-30 | SAR 3.07 | +1.32% | SAR 3.04 | SAR 3.09 | SAR 3.02 | 216.37K |
| 2026-06-29 | SAR 3.03 | -0.33% | SAR 3.04 | SAR 3.04 | SAR 3.00 | 390.02K |
| 2026-06-28 | SAR 3.04 | +0.33% | SAR 3.05 | SAR 3.05 | SAR 3.02 | 211.75K |
| 2026-06-25 | SAR 3.03 | -1.30% | SAR 3.07 | SAR 3.07 | SAR 3.03 | 112.08K |
| 2026-06-24 | SAR 3.07 | +0.99% | SAR 3.04 | SAR 3.10 | SAR 3.04 | 328.32K |
| 2026-06-23 | SAR 3.04 | -0.33% | SAR 3.04 | SAR 3.05 | SAR 3.02 | 79.84K |
| 2026-06-22 | SAR 3.05 | 0.00% | SAR 3.05 | SAR 3.07 | SAR 3.01 | 415.71K |
| 2026-06-21 | SAR 3.05 | -2.56% | SAR 3.12 | SAR 3.12 | SAR 3.04 | 695.05K |
| 2026-06-18 | SAR 3.13 | +1.29% | SAR 3.10 | SAR 3.13 | SAR 3.10 | 166.00K |
| 2026-06-17 | SAR 3.09 | -1.90% | SAR 3.15 | SAR 3.15 | SAR 3.09 | 430.57K |
| 2026-06-16 | SAR 3.15 | +0.64% | SAR 3.15 | SAR 3.17 | SAR 3.12 | 128.64K |
| 2026-06-15 | SAR 3.13 | -0.63% | SAR 3.16 | SAR 3.16 | SAR 3.13 | 76.10K |
| 2026-06-14 | SAR 3.15 | +0.64% | SAR 3.13 | SAR 3.16 | SAR 3.11 | 222.52K |
| 2026-06-11 | SAR 3.13 | -0.63% | SAR 3.15 | SAR 3.15 | SAR 3.10 | 320.33K |
| 2026-06-10 | SAR 3.15 | -0.32% | SAR 3.17 | SAR 3.17 | SAR 3.12 | 55.06K |
| 2026-06-09 | SAR 3.16 | +1.94% | SAR 3.14 | SAR 3.17 | SAR 3.12 | 246.38K |
| 2026-06-08 | SAR 3.10 | 0.00% | SAR 3.08 | SAR 3.14 | SAR 3.08 | 281.54K |
| 2026-06-07 | SAR 3.10 | -0.32% | SAR 3.11 | SAR 3.11 | SAR 3.07 | 160.17K |
| 2026-06-04 | SAR 3.11 | +0.32% | SAR 3.11 | SAR 3.12 | SAR 3.08 | 391.68K |
| 2026-06-03 | SAR 3.10 | -0.96% | SAR 3.14 | SAR 3.14 | SAR 3.08 | 699.23K |
| 2026-06-02 | SAR 3.13 | -1.88% | SAR 3.20 | SAR 3.23 | SAR 3.10 | 1.18M |
| 2026-06-01 | SAR 3.19 | -0.62% | SAR 3.20 | SAR 3.24 | SAR 3.17 | 364.69K |
| 2026-05-31 | SAR 3.21 | 0.00% | SAR 3.22 | SAR 3.26 | SAR 3.21 | 314.96K |
| 2026-05-28 | SAR 3.21 | 0.00% | SAR 3.21 | SAR 3.21 | SAR 3.21 | 0 |