Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 5,92 | +%1,54 | SAR 5,85 | SAR 5,92 | SAR 5,82 | 346,05K |
| 2026-09-30 | SAR 5,83 | -%2,83 | SAR 6,02 | SAR 6,02 | SAR 5,70 | 668,08K |
| 2026-09-29 | SAR 6,00 | -%0,83 | SAR 6,05 | SAR 6,08 | SAR 5,99 | 468,35K |
| 2026-09-28 | SAR 6,05 | -%1,63 | SAR 6,20 | SAR 6,20 | SAR 6,05 |
| 278,80K |
| 2026-09-27 | SAR 6,15 | %0,00 | SAR 6,13 | SAR 6,20 | SAR 6,08 | 242,49K |
| 2026-09-24 | SAR 6,15 | +%1,15 | SAR 6,14 | SAR 6,21 | SAR 6,06 | 508,02K |
| 2026-09-22 | SAR 6,08 | +%0,66 | SAR 6,00 | SAR 6,09 | SAR 6,00 | 261,77K |
| 2026-09-21 | SAR 6,04 | -%0,33 | SAR 6,04 | SAR 6,10 | SAR 6,00 | 453,91K |
| 2026-09-20 | SAR 6,06 | -%1,94 | SAR 6,19 | SAR 6,20 | SAR 6,04 | 507,95K |
| 2026-09-17 | SAR 6,18 | -%0,48 | SAR 6,22 | SAR 6,24 | SAR 6,18 | 516,00K |
| 2026-09-16 | SAR 6,21 | -%1,43 | SAR 6,30 | SAR 6,33 | SAR 6,18 | 869,75K |
| 2026-09-15 | SAR 6,30 | -%0,32 | SAR 6,48 | SAR 6,55 | SAR 6,29 | 1,40M |
| 2026-09-14 | SAR 6,32 | -%0,78 | SAR 6,37 | SAR 6,40 | SAR 6,30 | 466,55K |
| 2026-09-13 | SAR 6,37 | +%0,16 | SAR 6,39 | SAR 6,41 | SAR 6,30 | 702,77K |
| 2026-09-10 | SAR 6,36 | -%0,47 | SAR 6,39 | SAR 6,42 | SAR 6,33 | 356,56K |
| 2026-09-09 | SAR 6,39 | %0,00 | SAR 6,39 | SAR 6,42 | SAR 6,37 | 217,56K |
| 2026-09-08 | SAR 6,39 | -%1,39 | SAR 6,41 | SAR 6,46 | SAR 6,39 | 480,57K |
| 2026-09-07 | SAR 6,48 | -%0,31 | SAR 6,52 | SAR 6,54 | SAR 6,45 | 490,74K |
| 2026-09-06 | SAR 6,50 | %0,00 | SAR 6,48 | SAR 6,54 | SAR 6,48 | 401,60K |
| 2026-09-03 | SAR 6,50 | +%0,15 | SAR 6,48 | SAR 6,54 | SAR 6,48 | 401,60K |
| 2026-09-02 | SAR 6,49 | -%0,76 | SAR 6,54 | SAR 6,55 | SAR 6,49 | 450,57K |
| 2026-09-01 | SAR 6,54 | -%0,91 | SAR 6,62 | SAR 6,62 | SAR 6,53 | 539,30K |
| 2026-08-31 | SAR 6,60 | -%1,20 | SAR 6,68 | SAR 6,68 | SAR 6,60 | 855,00K |
| 2026-08-30 | SAR 6,68 | -%0,30 | SAR 6,70 | SAR 6,71 | SAR 6,65 | 1,18M |
| 2026-08-27 | SAR 6,70 | +%0,60 | SAR 6,68 | SAR 6,72 | SAR 6,65 | 1,42M |
| 2026-08-26 | SAR 6,66 | +%0,15 | SAR 6,67 | SAR 6,77 | SAR 6,65 | 3,48M |
| 2026-08-25 | SAR 6,65 | %0,00 | SAR 6,63 | SAR 6,75 | SAR 6,59 | 3,39M |
| 2026-08-24 | SAR 6,65 | +%1,37 | SAR 6,61 | SAR 6,71 | SAR 6,59 | 4,19M |
| 2026-08-23 | SAR 6,56 | +%0,77 | SAR 6,56 | SAR 6,65 | SAR 6,56 | 1,17M |
| 2026-08-20 | SAR 6,51 | -%0,15 | SAR 6,52 | SAR 6,60 | SAR 6,48 | 1,85M |
| 2026-08-19 | SAR 6,52 | +%2,03 | SAR 6,39 | SAR 6,62 | SAR 6,39 | 1,53M |
| 2026-08-18 | SAR 6,39 | -%1,24 | SAR 6,47 | SAR 6,63 | SAR 6,39 | 5,14M |
| 2026-08-17 | SAR 6,47 | +%2,05 | SAR 6,54 | SAR 6,54 | SAR 6,43 | 815,64K |
| 2026-08-16 | SAR 6,34 | %0,00 | SAR 6,34 | SAR 6,34 | SAR 6,34 | 0 |
| 2026-08-13 | SAR 6,34 | +%1,28 | SAR 6,28 | SAR 6,52 | SAR 6,26 | 1,33M |
| 2026-08-12 | SAR 6,26 | -%2,49 | SAR 6,40 | SAR 6,40 | SAR 6,26 | 905,64K |
| 2026-08-11 | SAR 6,42 | -%2,87 | SAR 6,60 | SAR 6,62 | SAR 6,41 | 1,14M |
| 2026-08-10 | SAR 6,61 | +%0,76 | SAR 6,57 | SAR 6,65 | SAR 6,52 | 614,20K |
| 2026-08-09 | SAR 6,56 | -%0,61 | SAR 6,60 | SAR 6,60 | SAR 6,55 | 279,59K |
| 2026-08-06 | SAR 6,60 | -%1,49 | SAR 6,70 | SAR 6,70 | SAR 6,59 | 1,78M |
| 2026-08-05 | SAR 6,70 | +%1,36 | SAR 6,53 | SAR 6,73 | SAR 6,53 | 1,95M |
| 2026-08-04 | SAR 6,61 | +%0,15 | SAR 6,61 | SAR 6,62 | SAR 6,52 | 1,05M |
| 2026-08-03 | SAR 6,60 | +%3,12 | SAR 6,40 | SAR 6,71 | SAR 6,37 | 3,25M |
| 2026-08-02 | SAR 6,40 | +%1,11 | SAR 6,33 | SAR 6,41 | SAR 6,32 | 477,47K |
| 2026-07-30 | SAR 6,33 | -%0,94 | SAR 6,39 | SAR 6,48 | SAR 6,30 | 558,80K |
| 2026-07-29 | SAR 6,39 | -%3,77 | SAR 6,61 | SAR 6,62 | SAR 6,39 | 1,24M |
| 2026-07-28 | SAR 6,64 | -%2,06 | SAR 6,76 | SAR 6,80 | SAR 6,64 | 797,86K |
| 2026-07-27 | SAR 6,78 | -%0,59 | SAR 6,82 | SAR 6,84 | SAR 6,78 | 385,42K |
| 2026-07-26 | SAR 6,82 | +%0,15 | SAR 6,80 | SAR 6,84 | SAR 6,78 | 282,60K |
| 2026-07-23 | SAR 6,81 | +%0,29 | SAR 6,79 | SAR 6,82 | SAR 6,74 | 319,70K |
| 2026-07-22 | SAR 6,79 | +%0,44 | SAR 6,76 | SAR 6,81 | SAR 6,72 | 368,91K |
| 2026-07-21 | SAR 6,76 | -%0,73 | SAR 6,80 | SAR 6,82 | SAR 6,75 | 435,49K |
| 2026-07-20 | SAR 6,81 | -%2,16 | SAR 6,96 | SAR 6,96 | SAR 6,80 | 824,52K |
| 2026-07-19 | SAR 6,96 | -%1,28 | SAR 7,02 | SAR 7,02 | SAR 6,92 | 1,01M |
| 2026-07-16 | SAR 7,05 | %0,00 | SAR 7,04 | SAR 7,09 | SAR 6,99 | 954,26K |
| 2026-07-15 | SAR 7,05 | -%0,70 | SAR 7,08 | SAR 7,16 | SAR 7,05 | 968,90K |
| 2026-07-14 | SAR 7,10 | -%0,56 | SAR 7,14 | SAR 7,14 | SAR 7,06 | 808,03K |
| 2026-07-13 | SAR 7,14 | +%1,56 | SAR 7,03 | SAR 7,22 | SAR 7,00 | 1,34M |
| 2026-07-12 | SAR 7,03 | -%0,14 | SAR 7,04 | SAR 7,07 | SAR 6,99 | 794,17K |
| 2026-07-09 | SAR 7,04 | -%0,98 | SAR 7,11 | SAR 7,11 | SAR 7,02 | 606,20K |
| 2026-07-08 | SAR 7,11 | %0,00 | SAR 7,10 | SAR 7,14 | SAR 7,07 | 627,90K |
| 2026-07-07 | SAR 7,11 | -%0,97 | SAR 7,16 | SAR 7,18 | SAR 7,08 | 695,31K |
| 2026-07-06 | SAR 7,18 | -%0,28 | SAR 7,20 | SAR 7,23 | SAR 7,14 | 819,34K |
| 2026-07-05 | SAR 7,20 | -%0,41 | SAR 7,23 | SAR 7,25 | SAR 7,19 | 1,34M |
| 2026-07-02 | SAR 7,23 | +%0,42 | SAR 7,20 | SAR 7,25 | SAR 7,20 | 401,12K |
| 2026-07-01 | SAR 7,20 | -%0,14 | SAR 7,21 | SAR 7,25 | SAR 7,18 | 909,31K |
| 2026-06-30 | SAR 7,21 | +%0,84 | SAR 7,15 | SAR 7,24 | SAR 7,14 | 1,07M |
| 2026-06-29 | SAR 7,15 | -%0,69 | SAR 7,20 | SAR 7,21 | SAR 7,14 | 923,42K |
| 2026-06-28 | SAR 7,20 | -%0,83 | SAR 7,25 | SAR 7,27 | SAR 7,20 | 1,07M |
| 2026-06-25 | SAR 7,26 | -%1,09 | SAR 7,34 | SAR 7,34 | SAR 7,25 | 396,49K |
| 2026-06-24 | SAR 7,34 | +%1,38 | SAR 7,24 | SAR 7,39 | SAR 7,24 | 1,33M |
| 2026-06-23 | SAR 7,24 | -%0,41 | SAR 7,27 | SAR 7,28 | SAR 7,17 | 1,29M |
| 2026-06-22 | SAR 7,27 | -%0,82 | SAR 7,33 | SAR 7,33 | SAR 7,24 | 669,70K |
| 2026-06-21 | SAR 7,33 | -%0,68 | SAR 7,38 | SAR 7,40 | SAR 7,31 | 767,29K |
| 2026-06-18 | SAR 7,38 | +%0,27 | SAR 7,36 | SAR 7,44 | SAR 7,34 | 1,40M |
| 2026-06-17 | SAR 7,36 | -%0,41 | SAR 7,39 | SAR 7,48 | SAR 7,36 | 2,17M |
| 2026-06-16 | SAR 7,39 | +%0,14 | SAR 7,38 | SAR 7,40 | SAR 7,36 | 377,93K |
| 2026-06-15 | SAR 7,38 | +%0,14 | SAR 7,39 | SAR 7,44 | SAR 7,36 | 1,28M |
| 2026-06-14 | SAR 7,37 | %0,00 | SAR 7,39 | SAR 7,43 | SAR 7,37 | 1,31M |
| 2026-06-11 | SAR 7,37 | +%0,14 | SAR 7,40 | SAR 7,40 | SAR 7,33 | 1,20M |
| 2026-06-10 | SAR 7,36 | -%0,27 | SAR 7,45 | SAR 7,51 | SAR 7,36 | 3,55M |
| 2026-06-09 | SAR 7,38 | +%0,54 | SAR 7,41 | SAR 7,49 | SAR 7,36 | 1,06M |
| 2026-06-08 | SAR 7,34 | +%0,27 | SAR 7,29 | SAR 7,39 | SAR 7,22 | 2,08M |
| 2026-06-07 | SAR 7,32 | -%1,08 | SAR 7,38 | SAR 7,50 | SAR 7,28 | 2,58M |
| 2026-06-04 | SAR 7,40 | +%0,27 | SAR 7,41 | SAR 7,43 | SAR 7,37 | 582,00K |
| 2026-06-03 | SAR 7,38 | -%1,07 | SAR 7,45 | SAR 7,45 | SAR 7,38 | 977,68K |
| 2026-06-02 | SAR 7,46 | -%1,58 | SAR 7,61 | SAR 7,61 | SAR 7,46 | 1,81M |
| 2026-06-01 | SAR 7,58 | +%0,80 | SAR 7,70 | SAR 7,84 | SAR 7,57 | 4,02M |
| 2026-05-31 | SAR 7,52 | +%0,40 | SAR 7,50 | SAR 7,57 | SAR 7,50 | 421,46K |
| 2026-05-28 | SAR 7,49 | %0,00 | SAR 7,49 | SAR 7,49 | SAR 7,49 | 0 |