Dar Al Majed Real Estate Co. 4326
TADAWUL · Saudi Arabia · Consumer Durables
SAR 5.92+0.09 (+1.54%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 5.83 | -2.83% | SAR 6.02 | SAR 6.02 | SAR 5.70 | 668.08K |
| 2026-09-29 | SAR 6.00 | -0.83% | SAR 6.05 | SAR 6.08 | SAR 5.99 | 468.35K |
| 2026-09-28 | SAR 6.05 | -1.63% | SAR 6.20 | SAR 6.20 | SAR 6.05 | 278.80K |
| 2026-09-27 | SAR 6.15 | 0.00% | SAR 6.13 | SAR 6.20 | SAR 6.08 | 242.49K |
| 2026-09-24 | SAR 6.15 | +1.15% | SAR 6.14 | SAR 6.21 | SAR 6.06 | 508.02K |
| 2026-09-22 | SAR 6.08 | +0.66% | SAR 6.00 | SAR 6.09 | SAR 6.00 | 261.77K |
| 2026-09-21 | SAR 6.04 | -0.33% | SAR 6.04 | SAR 6.10 | SAR 6.00 | 453.91K |
| 2026-09-20 | SAR 6.06 | -1.94% | SAR 6.19 | SAR 6.20 | SAR 6.04 | 507.95K |
| 2026-09-17 | SAR 6.18 | -0.48% | SAR 6.22 | SAR 6.24 | SAR 6.18 | 516.00K |
| 2026-09-16 | SAR 6.21 | -1.43% | SAR 6.30 | SAR 6.33 | SAR 6.18 | 869.75K |
| 2026-09-15 | SAR 6.30 | -0.32% | SAR 6.48 | SAR 6.55 | SAR 6.29 | 1.40M |
| 2026-09-14 | SAR 6.32 | -0.78% | SAR 6.37 | SAR 6.40 | SAR 6.30 | 466.55K |
| 2026-09-13 | SAR 6.37 | +0.16% | SAR 6.39 | SAR 6.41 | SAR 6.30 | 702.77K |
| 2026-09-10 | SAR 6.36 | -0.47% | SAR 6.39 | SAR 6.42 | SAR 6.33 | 356.56K |
| 2026-09-09 | SAR 6.39 | 0.00% | SAR 6.39 | SAR 6.42 | SAR 6.37 | 217.56K |
| 2026-09-08 | SAR 6.39 | -1.39% | SAR 6.41 | SAR 6.46 | SAR 6.39 | 480.57K |
| 2026-09-07 | SAR 6.48 | -0.31% | SAR 6.52 | SAR 6.54 | SAR 6.45 | 490.74K |
| 2026-09-06 | SAR 6.50 | 0.00% | SAR 6.48 | SAR 6.54 | SAR 6.48 | 401.60K |
| 2026-09-03 | SAR 6.50 | +0.15% | SAR 6.48 | SAR 6.54 | SAR 6.48 | 401.60K |
| 2026-09-02 | SAR 6.49 | -0.76% | SAR 6.54 | SAR 6.55 | SAR 6.49 | 450.57K |
| 2026-09-01 | SAR 6.54 | -0.91% | SAR 6.62 | SAR 6.62 | SAR 6.53 | 539.30K |
| 2026-08-31 | SAR 6.60 | -1.20% | SAR 6.68 | SAR 6.68 | SAR 6.60 | 855.00K |
| 2026-08-30 | SAR 6.68 | -0.30% | SAR 6.70 | SAR 6.71 | SAR 6.65 | 1.18M |
| 2026-08-27 | SAR 6.70 | +0.60% | SAR 6.68 | SAR 6.72 | SAR 6.65 | 1.42M |
| 2026-08-26 | SAR 6.66 | +0.15% | SAR 6.67 | SAR 6.77 | SAR 6.65 | 3.48M |
| 2026-08-25 | SAR 6.65 | 0.00% | SAR 6.63 | SAR 6.75 | SAR 6.59 | 3.39M |
| 2026-08-24 | SAR 6.65 | +1.37% | SAR 6.61 | SAR 6.71 | SAR 6.59 | 4.19M |
| 2026-08-23 | SAR 6.56 | +0.77% | SAR 6.56 | SAR 6.65 | SAR 6.56 | 1.17M |
| 2026-08-20 | SAR 6.51 | -0.15% | SAR 6.52 | SAR 6.60 | SAR 6.48 | 1.85M |
| 2026-08-19 | SAR 6.52 | +2.03% | SAR 6.39 | SAR 6.62 | SAR 6.39 | 1.53M |
| 2026-08-18 | SAR 6.39 | -1.24% | SAR 6.47 | SAR 6.63 | SAR 6.39 | 5.14M |
| 2026-08-17 | SAR 6.47 | +2.05% | SAR 6.54 | SAR 6.54 | SAR 6.43 | 815.64K |
| 2026-08-16 | SAR 6.34 | 0.00% | SAR 6.34 | SAR 6.34 | SAR 6.34 | 0 |
| 2026-08-13 | SAR 6.34 | +1.28% | SAR 6.28 | SAR 6.52 | SAR 6.26 | 1.33M |
| 2026-08-12 | SAR 6.26 | -2.49% | SAR 6.40 | SAR 6.40 | SAR 6.26 | 905.64K |
| 2026-08-11 | SAR 6.42 | -2.87% | SAR 6.60 | SAR 6.62 | SAR 6.41 | 1.14M |
| 2026-08-10 | SAR 6.61 | +0.76% | SAR 6.57 | SAR 6.65 | SAR 6.52 | 614.20K |
| 2026-08-09 | SAR 6.56 | -0.61% | SAR 6.60 | SAR 6.60 | SAR 6.55 | 279.59K |
| 2026-08-06 | SAR 6.60 | -1.49% | SAR 6.70 | SAR 6.70 | SAR 6.59 | 1.78M |
| 2026-08-05 | SAR 6.70 | +1.36% | SAR 6.53 | SAR 6.73 | SAR 6.53 | 1.95M |
| 2026-08-04 | SAR 6.61 | +0.15% | SAR 6.61 | SAR 6.62 | SAR 6.52 | 1.05M |
| 2026-08-03 | SAR 6.60 | +3.12% | SAR 6.40 | SAR 6.71 | SAR 6.37 | 3.25M |
| 2026-08-02 | SAR 6.40 | +1.11% | SAR 6.33 | SAR 6.41 | SAR 6.32 | 477.47K |
| 2026-07-30 | SAR 6.33 | -0.94% | SAR 6.39 | SAR 6.48 | SAR 6.30 | 558.80K |
| 2026-07-29 | SAR 6.39 | -3.77% | SAR 6.61 | SAR 6.62 | SAR 6.39 | 1.24M |
| 2026-07-28 | SAR 6.64 | -2.06% | SAR 6.76 | SAR 6.80 | SAR 6.64 | 797.86K |
| 2026-07-27 | SAR 6.78 | -0.59% | SAR 6.82 | SAR 6.84 | SAR 6.78 | 385.42K |
| 2026-07-26 | SAR 6.82 | +0.15% | SAR 6.80 | SAR 6.84 | SAR 6.78 | 282.60K |
| 2026-07-23 | SAR 6.81 | +0.29% | SAR 6.79 | SAR 6.82 | SAR 6.74 | 319.70K |
| 2026-07-22 | SAR 6.79 | +0.44% | SAR 6.76 | SAR 6.81 | SAR 6.72 | 368.91K |
| 2026-07-21 | SAR 6.76 | -0.73% | SAR 6.80 | SAR 6.82 | SAR 6.75 | 435.49K |
| 2026-07-20 | SAR 6.81 | -2.16% | SAR 6.96 | SAR 6.96 | SAR 6.80 | 824.52K |
| 2026-07-19 | SAR 6.96 | -1.28% | SAR 7.02 | SAR 7.02 | SAR 6.92 | 1.01M |
| 2026-07-16 | SAR 7.05 | 0.00% | SAR 7.04 | SAR 7.09 | SAR 6.99 | 954.26K |
| 2026-07-15 | SAR 7.05 | -0.70% | SAR 7.08 | SAR 7.16 | SAR 7.05 | 968.90K |
| 2026-07-14 | SAR 7.10 | -0.56% | SAR 7.14 | SAR 7.14 | SAR 7.06 | 808.03K |
| 2026-07-13 | SAR 7.14 | +1.56% | SAR 7.03 | SAR 7.22 | SAR 7.00 | 1.34M |
| 2026-07-12 | SAR 7.03 | -0.14% | SAR 7.04 | SAR 7.07 | SAR 6.99 | 794.17K |
| 2026-07-09 | SAR 7.04 | -0.98% | SAR 7.11 | SAR 7.11 | SAR 7.02 | 606.20K |
| 2026-07-08 | SAR 7.11 | 0.00% | SAR 7.10 | SAR 7.14 | SAR 7.07 | 627.90K |
| 2026-07-07 | SAR 7.11 | -0.97% | SAR 7.16 | SAR 7.18 | SAR 7.08 | 695.31K |
| 2026-07-06 | SAR 7.18 | -0.28% | SAR 7.20 | SAR 7.23 | SAR 7.14 | 819.34K |
| 2026-07-05 | SAR 7.20 | -0.41% | SAR 7.23 | SAR 7.25 | SAR 7.19 | 1.34M |
| 2026-07-02 | SAR 7.23 | +0.42% | SAR 7.20 | SAR 7.25 | SAR 7.20 | 401.12K |
| 2026-07-01 | SAR 7.20 | -0.14% | SAR 7.21 | SAR 7.25 | SAR 7.18 | 909.31K |
| 2026-06-30 | SAR 7.21 | +0.84% | SAR 7.15 | SAR 7.24 | SAR 7.14 | 1.07M |
| 2026-06-29 | SAR 7.15 | -0.69% | SAR 7.20 | SAR 7.21 | SAR 7.14 | 923.42K |
| 2026-06-28 | SAR 7.20 | -0.83% | SAR 7.25 | SAR 7.27 | SAR 7.20 | 1.07M |
| 2026-06-25 | SAR 7.26 | -1.09% | SAR 7.34 | SAR 7.34 | SAR 7.25 | 396.49K |
| 2026-06-24 | SAR 7.34 | +1.38% | SAR 7.24 | SAR 7.39 | SAR 7.24 | 1.33M |
| 2026-06-23 | SAR 7.24 | -0.41% | SAR 7.27 | SAR 7.28 | SAR 7.17 | 1.29M |
| 2026-06-22 | SAR 7.27 | -0.82% | SAR 7.33 | SAR 7.33 | SAR 7.24 | 669.70K |
| 2026-06-21 | SAR 7.33 | -0.68% | SAR 7.38 | SAR 7.40 | SAR 7.31 | 767.29K |
| 2026-06-18 | SAR 7.38 | +0.27% | SAR 7.36 | SAR 7.44 | SAR 7.34 | 1.40M |
| 2026-06-17 | SAR 7.36 | -0.41% | SAR 7.39 | SAR 7.48 | SAR 7.36 | 2.17M |
| 2026-06-16 | SAR 7.39 | +0.14% | SAR 7.38 | SAR 7.40 | SAR 7.36 | 377.93K |
| 2026-06-15 | SAR 7.38 | +0.14% | SAR 7.39 | SAR 7.44 | SAR 7.36 | 1.28M |
| 2026-06-14 | SAR 7.37 | 0.00% | SAR 7.39 | SAR 7.43 | SAR 7.37 | 1.31M |
| 2026-06-11 | SAR 7.37 | +0.14% | SAR 7.40 | SAR 7.40 | SAR 7.33 | 1.20M |
| 2026-06-10 | SAR 7.36 | -0.27% | SAR 7.45 | SAR 7.51 | SAR 7.36 | 3.55M |
| 2026-06-09 | SAR 7.38 | +0.54% | SAR 7.41 | SAR 7.49 | SAR 7.36 | 1.06M |
| 2026-06-08 | SAR 7.34 | +0.27% | SAR 7.29 | SAR 7.39 | SAR 7.22 | 2.08M |
| 2026-06-07 | SAR 7.32 | -1.08% | SAR 7.38 | SAR 7.50 | SAR 7.28 | 2.58M |
| 2026-06-04 | SAR 7.40 | +0.27% | SAR 7.41 | SAR 7.43 | SAR 7.37 | 582.00K |
| 2026-06-03 | SAR 7.38 | -1.07% | SAR 7.45 | SAR 7.45 | SAR 7.38 | 977.68K |
| 2026-06-02 | SAR 7.46 | -1.58% | SAR 7.61 | SAR 7.61 | SAR 7.46 | 1.81M |
| 2026-06-01 | SAR 7.58 | +0.80% | SAR 7.70 | SAR 7.84 | SAR 7.57 | 4.02M |
| 2026-05-31 | SAR 7.52 | +0.40% | SAR 7.50 | SAR 7.57 | SAR 7.50 | 421.46K |
| 2026-05-28 | SAR 7.49 | 0.00% | SAR 7.49 | SAR 7.49 | SAR 7.49 | 0 |
| 2026-05-27 | SAR 7.49 | 0.00% | SAR 7.49 | SAR 7.49 | SAR 7.49 | 0 |