Alramz Real Estate Co. 4327
TADAWUL · Suudi Arabistan · Finans
SAR 53,80+0,85 (+%1,61)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 53,80 | +%1,61 | SAR 53,05 | SAR 54,20 | SAR 52,40 | 79,32K |
| 2026-09-30 | SAR 52,95 | -%0,94 | SAR 54,70 | SAR 54,70 | SAR 51,80 | 90,61K |
| 2026-09-29 | SAR 53,45 | -%3,26 | SAR 55,20 | SAR 56,00 | SAR 53,15 | 158,19K |
| 2026-09-28 | SAR 55,25 | +%3,76 | SAR 53,00 | SAR 55,60 | SAR 52,75 | 352,83K |
| 2026-09-27 | SAR 53,25 | +%0,47 | SAR 52,50 | SAR 54,60 | SAR 52,50 | 272,87K |
| 2026-09-24 | SAR 53,00 | +%3,92 | SAR 51,00 | SAR 53,50 | SAR 51,00 | 253,96K |
| 2026-09-22 | SAR 51,00 | %0,00 | SAR 51,00 | SAR 51,55 | SAR 50,75 | 233,88K |
| 2026-09-21 | SAR 51,00 | %0,00 | SAR 51,00 | SAR 52,00 | SAR 50,95 | 61,80K |
| 2026-09-20 | SAR 51,00 | -%1,92 | SAR 52,00 | SAR 52,00 | SAR 50,80 | 44,24K |
| 2026-09-17 | SAR 52,00 | +%1,96 | SAR 51,00 | SAR 52,00 | SAR 50,20 | 172,68K |
| 2026-09-16 | SAR 51,00 | -%2,11 | SAR 51,95 | SAR 52,55 | SAR 50,90 | 101,29K |
| 2026-09-15 | SAR 52,10 | +%0,48 | SAR 52,25 | SAR 53,25 | SAR 51,70 | 176,57K |
| 2026-09-14 | SAR 51,85 | -%1,33 | SAR 52,60 | SAR 53,35 | SAR 51,70 | 85,59K |
| 2026-09-13 | SAR 52,55 | -%2,95 | SAR 54,15 | SAR 55,50 | SAR 52,55 | 269,97K |
| 2026-09-10 | SAR 54,15 | +%0,84 | SAR 53,80 | SAR 54,85 | SAR 53,50 | 180,18K |
| 2026-09-09 | SAR 53,70 | -%0,09 | SAR 53,55 | SAR 54,40 | SAR 53,30 | 223,73K |
| 2026-09-08 | SAR 53,75 | +%3,17 | SAR 52,00 | SAR 54,60 | SAR 52,00 | 649,99K |
| 2026-09-07 | SAR 52,10 | +%0,19 | SAR 51,70 | SAR 52,60 | SAR 51,70 | 67,12K |
| 2026-09-06 | SAR 52,00 | %0,00 | SAR 50,90 | SAR 52,70 | SAR 50,85 | 196,13K |
| 2026-09-03 | SAR 52,00 | +%1,96 | SAR 50,90 | SAR 52,70 | SAR 50,85 | 196,13K |
| 2026-09-02 | SAR 51,00 | +%0,10 | SAR 50,95 | SAR 51,00 | SAR 50,10 | 26,05K |
| 2026-09-01 | SAR 50,95 | +%2,15 | SAR 49,96 | SAR 51,75 | SAR 49,60 | 124,66K |
| 2026-08-31 | SAR 49,88 | -%1,81 | SAR 50,85 | SAR 50,85 | SAR 49,40 | 79,41K |
| 2026-08-30 | SAR 50,80 | -%1,36 | SAR 51,55 | SAR 51,80 | SAR 50,80 | 191,45K |
| 2026-08-27 | SAR 51,50 | +%0,49 | SAR 51,25 | SAR 52,10 | SAR 51,05 | 251,56K |
| 2026-08-26 | SAR 51,25 | -%0,77 | SAR 51,65 | SAR 51,65 | SAR 50,95 | 157,65K |
| 2026-08-25 | SAR 51,65 | +%0,39 | SAR 51,55 | SAR 51,75 | SAR 50,50 | 412,11K |
| 2026-08-24 | SAR 51,45 | +%0,68 | SAR 51,10 | SAR 51,65 | SAR 50,95 | 59,89K |
| 2026-08-23 | SAR 51,10 | +%0,59 | SAR 51,80 | SAR 51,80 | SAR 50,85 | 96,12K |
| 2026-08-20 | SAR 50,80 | -%0,20 | SAR 50,90 | SAR 51,50 | SAR 50,60 | 482,47K |
| 2026-08-19 | SAR 50,90 | -%1,55 | SAR 51,25 | SAR 51,55 | SAR 50,75 | 146,62K |
| 2026-08-18 | SAR 51,70 | +%2,38 | SAR 50,85 | SAR 51,70 | SAR 50,00 | 128,62K |
| 2026-08-17 | SAR 50,50 | +%1,90 | SAR 50,30 | SAR 50,80 | SAR 50,30 | 28,49K |
| 2026-08-16 | SAR 49,56 | %0,00 | SAR 49,56 | SAR 49,56 | SAR 49,56 | 0 |
| 2026-08-13 | SAR 49,56 | -%0,84 | SAR 50,80 | SAR 50,80 | SAR 49,04 | 89,81K |
| 2026-08-12 | SAR 49,98 | -%0,24 | SAR 50,10 | SAR 50,30 | SAR 49,54 | 46,52K |
| 2026-08-11 | SAR 50,10 | -%1,76 | SAR 51,10 | SAR 51,30 | SAR 49,54 | 620,58K |
| 2026-08-10 | SAR 51,00 | -%1,26 | SAR 51,75 | SAR 51,75 | SAR 50,75 | 181,94K |
| 2026-08-09 | SAR 51,65 | -%0,77 | SAR 52,25 | SAR 52,25 | SAR 51,60 | 91,36K |
| 2026-08-06 | SAR 52,05 | +%0,10 | SAR 52,25 | SAR 52,80 | SAR 51,55 | 129,81K |
| 2026-08-05 | SAR 52,00 | %0,00 | SAR 52,00 | SAR 52,20 | SAR 51,75 | 488,11K |
| 2026-08-04 | SAR 52,00 | -%1,23 | SAR 52,00 | SAR 52,35 | SAR 51,85 | 121,08K |
| 2026-08-03 | SAR 52,65 | +%1,06 | SAR 52,15 | SAR 52,80 | SAR 52,10 | 355,11K |
| 2026-08-02 | SAR 52,10 | -%0,29 | SAR 52,10 | SAR 53,00 | SAR 51,90 | 36,80K |
| 2026-07-30 | SAR 52,25 | -%0,10 | SAR 52,40 | SAR 53,20 | SAR 52,00 | 26,31K |
| 2026-07-29 | SAR 52,30 | +%0,10 | SAR 52,00 | SAR 52,50 | SAR 51,60 | 49,11K |
| 2026-07-28 | SAR 52,25 | +%0,48 | SAR 52,00 | SAR 52,80 | SAR 51,90 | 17,23K |
| 2026-07-27 | SAR 52,00 | %0,00 | SAR 51,80 | SAR 52,25 | SAR 51,20 | 33,07K |
| 2026-07-26 | SAR 52,00 | %0,00 | SAR 51,55 | SAR 52,30 | SAR 51,55 | 11,42K |
| 2026-07-23 | SAR 52,00 | -%0,76 | SAR 52,40 | SAR 52,50 | SAR 51,10 | 70,79K |
| 2026-07-22 | SAR 52,40 | -%1,13 | SAR 52,80 | SAR 53,10 | SAR 52,05 | 40,20K |
| 2026-07-21 | SAR 53,00 | -%0,66 | SAR 53,30 | SAR 53,30 | SAR 52,50 | 29,34K |
| 2026-07-20 | SAR 53,35 | +%0,09 | SAR 53,00 | SAR 53,35 | SAR 52,50 | 25,97K |
| 2026-07-19 | SAR 53,30 | +%0,09 | SAR 53,50 | SAR 54,10 | SAR 52,80 | 51,46K |
| 2026-07-16 | SAR 53,25 | +%2,80 | SAR 51,90 | SAR 53,55 | SAR 51,65 | 70,97K |
| 2026-07-15 | SAR 51,80 | -%1,71 | SAR 52,55 | SAR 52,55 | SAR 51,70 | 79,93K |
| 2026-07-14 | SAR 52,70 | -%1,31 | SAR 53,30 | SAR 53,30 | SAR 52,60 | 49,25K |
| 2026-07-13 | SAR 53,40 | +%0,66 | SAR 53,05 | SAR 53,45 | SAR 52,80 | 17,15K |
| 2026-07-12 | SAR 53,05 | +%0,09 | SAR 54,15 | SAR 54,15 | SAR 53,00 | 16,25K |
| 2026-07-09 | SAR 53,00 | -%0,56 | SAR 53,30 | SAR 54,30 | SAR 53,00 | 88,05K |
| 2026-07-08 | SAR 53,30 | -%1,11 | SAR 53,90 | SAR 54,00 | SAR 53,25 | 50,40K |
| 2026-07-07 | SAR 53,90 | -%0,28 | SAR 54,05 | SAR 54,35 | SAR 53,90 | 40,82K |
| 2026-07-06 | SAR 54,05 | -%0,09 | SAR 53,90 | SAR 54,90 | SAR 53,85 | 40,06K |
| 2026-07-05 | SAR 54,10 | -%1,19 | SAR 53,65 | SAR 54,65 | SAR 53,65 | 92,73K |
| 2026-07-02 | SAR 54,75 | -%2,23 | SAR 56,00 | SAR 56,00 | SAR 54,65 | 86,41K |
| 2026-07-01 | SAR 56,00 | +%0,36 | SAR 56,60 | SAR 57,20 | SAR 55,55 | 105,73K |
| 2026-06-30 | SAR 55,80 | -%0,71 | SAR 56,15 | SAR 56,50 | SAR 55,55 | 54,94K |
| 2026-06-29 | SAR 56,20 | -%3,10 | SAR 58,00 | SAR 58,25 | SAR 56,20 | 70,32K |
| 2026-06-28 | SAR 58,00 | -%2,36 | SAR 59,45 | SAR 59,50 | SAR 57,90 | 41,93K |
| 2026-06-25 | SAR 59,40 | -%0,08 | SAR 59,45 | SAR 60,95 | SAR 58,50 | 176,29K |
| 2026-06-24 | SAR 59,45 | +%2,24 | SAR 57,65 | SAR 59,90 | SAR 57,65 | 307,49K |
| 2026-06-23 | SAR 58,15 | -%0,17 | SAR 58,35 | SAR 58,75 | SAR 57,60 | 76,07K |
| 2026-06-22 | SAR 58,25 | -%3,16 | SAR 60,15 | SAR 60,15 | SAR 58,10 | 100,86K |
| 2026-06-21 | SAR 60,15 | +%1,18 | SAR 59,05 | SAR 60,15 | SAR 58,60 | 138,44K |
| 2026-06-18 | SAR 59,45 | -%0,83 | SAR 60,15 | SAR 60,95 | SAR 59,35 | 282,70K |
| 2026-06-17 | SAR 59,95 | +%2,30 | SAR 60,05 | SAR 62,85 | SAR 59,10 | 1,03M |
| 2026-06-16 | SAR 58,60 | -%0,68 | SAR 59,00 | SAR 59,75 | SAR 58,10 | 77,89K |
| 2026-06-15 | SAR 59,00 | +%2,70 | SAR 57,60 | SAR 59,20 | SAR 57,50 | 97,78K |
| 2026-06-14 | SAR 57,45 | -%3,69 | SAR 59,00 | SAR 59,25 | SAR 57,30 | 133,07K |
| 2026-06-11 | SAR 59,65 | -%0,17 | SAR 59,05 | SAR 60,00 | SAR 59,05 | 156,42K |
| 2026-06-10 | SAR 59,75 | %0,00 | SAR 59,85 | SAR 60,00 | SAR 57,80 | 93,03K |
| 2026-06-09 | SAR 59,75 | +%1,27 | SAR 59,00 | SAR 60,70 | SAR 58,70 | 416,28K |
| 2026-06-08 | SAR 59,00 | +%2,79 | SAR 57,40 | SAR 59,50 | SAR 56,55 | 234,37K |
| 2026-06-07 | SAR 57,40 | +%1,95 | SAR 56,50 | SAR 57,75 | SAR 56,40 | 103,12K |
| 2026-06-04 | SAR 56,30 | %0,00 | SAR 56,40 | SAR 56,40 | SAR 55,80 | 20,38K |
| 2026-06-03 | SAR 56,30 | -%0,27 | SAR 56,45 | SAR 57,45 | SAR 56,30 | 73,43K |
| 2026-06-02 | SAR 56,45 | +%0,44 | SAR 56,20 | SAR 56,85 | SAR 55,95 | 16,09K |
| 2026-06-01 | SAR 56,20 | -%1,32 | SAR 57,00 | SAR 57,00 | SAR 55,95 | 49,77K |
| 2026-05-31 | SAR 56,95 | +%3,55 | SAR 55,00 | SAR 57,40 | SAR 55,00 | 131,68K |
| 2026-05-28 | SAR 55,00 | %0,00 | SAR 55,00 | SAR 55,00 | SAR 55,00 | 0 |