Alramz Real Estate Co. 4327
TADAWUL · Saudi Arabia · Finance
SAR 53.80+0.85 (+1.61%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 52.95 | -0.94% | SAR 54.70 | SAR 54.70 | SAR 51.80 | 90.61K |
| 2026-09-29 | SAR 53.45 | -3.26% | SAR 55.20 | SAR 56.00 | SAR 53.15 | 158.19K |
| 2026-09-28 | SAR 55.25 | +3.76% | SAR 53.00 | SAR 55.60 | SAR 52.75 | 352.83K |
| 2026-09-27 | SAR 53.25 | +0.47% | SAR 52.50 | SAR 54.60 | SAR 52.50 | 272.87K |
| 2026-09-24 | SAR 53.00 | +3.92% | SAR 51.00 | SAR 53.50 | SAR 51.00 | 253.96K |
| 2026-09-22 | SAR 51.00 | 0.00% | SAR 51.00 | SAR 51.55 | SAR 50.75 | 233.88K |
| 2026-09-21 | SAR 51.00 | 0.00% | SAR 51.00 | SAR 52.00 | SAR 50.95 | 61.80K |
| 2026-09-20 | SAR 51.00 | -1.92% | SAR 52.00 | SAR 52.00 | SAR 50.80 | 44.24K |
| 2026-09-17 | SAR 52.00 | +1.96% | SAR 51.00 | SAR 52.00 | SAR 50.20 | 172.68K |
| 2026-09-16 | SAR 51.00 | -2.11% | SAR 51.95 | SAR 52.55 | SAR 50.90 | 101.29K |
| 2026-09-15 | SAR 52.10 | +0.48% | SAR 52.25 | SAR 53.25 | SAR 51.70 | 176.57K |
| 2026-09-14 | SAR 51.85 | -1.33% | SAR 52.60 | SAR 53.35 | SAR 51.70 | 85.59K |
| 2026-09-13 | SAR 52.55 | -2.95% | SAR 54.15 | SAR 55.50 | SAR 52.55 | 269.97K |
| 2026-09-10 | SAR 54.15 | +0.84% | SAR 53.80 | SAR 54.85 | SAR 53.50 | 180.18K |
| 2026-09-09 | SAR 53.70 | -0.09% | SAR 53.55 | SAR 54.40 | SAR 53.30 | 223.73K |
| 2026-09-08 | SAR 53.75 | +3.17% | SAR 52.00 | SAR 54.60 | SAR 52.00 | 649.99K |
| 2026-09-07 | SAR 52.10 | +0.19% | SAR 51.70 | SAR 52.60 | SAR 51.70 | 67.12K |
| 2026-09-06 | SAR 52.00 | 0.00% | SAR 50.90 | SAR 52.70 | SAR 50.85 | 196.13K |
| 2026-09-03 | SAR 52.00 | +1.96% | SAR 50.90 | SAR 52.70 | SAR 50.85 | 196.13K |
| 2026-09-02 | SAR 51.00 | +0.10% | SAR 50.95 | SAR 51.00 | SAR 50.10 | 26.05K |
| 2026-09-01 | SAR 50.95 | +2.15% | SAR 49.96 | SAR 51.75 | SAR 49.60 | 124.66K |
| 2026-08-31 | SAR 49.88 | -1.81% | SAR 50.85 | SAR 50.85 | SAR 49.40 | 79.41K |
| 2026-08-30 | SAR 50.80 | -1.36% | SAR 51.55 | SAR 51.80 | SAR 50.80 | 191.45K |
| 2026-08-27 | SAR 51.50 | +0.49% | SAR 51.25 | SAR 52.10 | SAR 51.05 | 251.56K |
| 2026-08-26 | SAR 51.25 | -0.77% | SAR 51.65 | SAR 51.65 | SAR 50.95 | 157.65K |
| 2026-08-25 | SAR 51.65 | +0.39% | SAR 51.55 | SAR 51.75 | SAR 50.50 | 412.11K |
| 2026-08-24 | SAR 51.45 | +0.68% | SAR 51.10 | SAR 51.65 | SAR 50.95 | 59.89K |
| 2026-08-23 | SAR 51.10 | +0.59% | SAR 51.80 | SAR 51.80 | SAR 50.85 | 96.12K |
| 2026-08-20 | SAR 50.80 | -0.20% | SAR 50.90 | SAR 51.50 | SAR 50.60 | 482.47K |
| 2026-08-19 | SAR 50.90 | -1.55% | SAR 51.25 | SAR 51.55 | SAR 50.75 | 146.62K |
| 2026-08-18 | SAR 51.70 | +2.38% | SAR 50.85 | SAR 51.70 | SAR 50.00 | 128.62K |
| 2026-08-17 | SAR 50.50 | +1.90% | SAR 50.30 | SAR 50.80 | SAR 50.30 | 28.49K |
| 2026-08-16 | SAR 49.56 | 0.00% | SAR 49.56 | SAR 49.56 | SAR 49.56 | 0 |
| 2026-08-13 | SAR 49.56 | -0.84% | SAR 50.80 | SAR 50.80 | SAR 49.04 | 89.81K |
| 2026-08-12 | SAR 49.98 | -0.24% | SAR 50.10 | SAR 50.30 | SAR 49.54 | 46.52K |
| 2026-08-11 | SAR 50.10 | -1.76% | SAR 51.10 | SAR 51.30 | SAR 49.54 | 620.58K |
| 2026-08-10 | SAR 51.00 | -1.26% | SAR 51.75 | SAR 51.75 | SAR 50.75 | 181.94K |
| 2026-08-09 | SAR 51.65 | -0.77% | SAR 52.25 | SAR 52.25 | SAR 51.60 | 91.36K |
| 2026-08-06 | SAR 52.05 | +0.10% | SAR 52.25 | SAR 52.80 | SAR 51.55 | 129.81K |
| 2026-08-05 | SAR 52.00 | 0.00% | SAR 52.00 | SAR 52.20 | SAR 51.75 | 488.11K |
| 2026-08-04 | SAR 52.00 | -1.23% | SAR 52.00 | SAR 52.35 | SAR 51.85 | 121.08K |
| 2026-08-03 | SAR 52.65 | +1.06% | SAR 52.15 | SAR 52.80 | SAR 52.10 | 355.11K |
| 2026-08-02 | SAR 52.10 | -0.29% | SAR 52.10 | SAR 53.00 | SAR 51.90 | 36.80K |
| 2026-07-30 | SAR 52.25 | -0.10% | SAR 52.40 | SAR 53.20 | SAR 52.00 | 26.31K |
| 2026-07-29 | SAR 52.30 | +0.10% | SAR 52.00 | SAR 52.50 | SAR 51.60 | 49.11K |
| 2026-07-28 | SAR 52.25 | +0.48% | SAR 52.00 | SAR 52.80 | SAR 51.90 | 17.23K |
| 2026-07-27 | SAR 52.00 | 0.00% | SAR 51.80 | SAR 52.25 | SAR 51.20 | 33.07K |
| 2026-07-26 | SAR 52.00 | 0.00% | SAR 51.55 | SAR 52.30 | SAR 51.55 | 11.42K |
| 2026-07-23 | SAR 52.00 | -0.76% | SAR 52.40 | SAR 52.50 | SAR 51.10 | 70.79K |
| 2026-07-22 | SAR 52.40 | -1.13% | SAR 52.80 | SAR 53.10 | SAR 52.05 | 40.20K |
| 2026-07-21 | SAR 53.00 | -0.66% | SAR 53.30 | SAR 53.30 | SAR 52.50 | 29.34K |
| 2026-07-20 | SAR 53.35 | +0.09% | SAR 53.00 | SAR 53.35 | SAR 52.50 | 25.97K |
| 2026-07-19 | SAR 53.30 | +0.09% | SAR 53.50 | SAR 54.10 | SAR 52.80 | 51.46K |
| 2026-07-16 | SAR 53.25 | +2.80% | SAR 51.90 | SAR 53.55 | SAR 51.65 | 70.97K |
| 2026-07-15 | SAR 51.80 | -1.71% | SAR 52.55 | SAR 52.55 | SAR 51.70 | 79.93K |
| 2026-07-14 | SAR 52.70 | -1.31% | SAR 53.30 | SAR 53.30 | SAR 52.60 | 49.25K |
| 2026-07-13 | SAR 53.40 | +0.66% | SAR 53.05 | SAR 53.45 | SAR 52.80 | 17.15K |
| 2026-07-12 | SAR 53.05 | +0.09% | SAR 54.15 | SAR 54.15 | SAR 53.00 | 16.25K |
| 2026-07-09 | SAR 53.00 | -0.56% | SAR 53.30 | SAR 54.30 | SAR 53.00 | 88.05K |
| 2026-07-08 | SAR 53.30 | -1.11% | SAR 53.90 | SAR 54.00 | SAR 53.25 | 50.40K |
| 2026-07-07 | SAR 53.90 | -0.28% | SAR 54.05 | SAR 54.35 | SAR 53.90 | 40.82K |
| 2026-07-06 | SAR 54.05 | -0.09% | SAR 53.90 | SAR 54.90 | SAR 53.85 | 40.06K |
| 2026-07-05 | SAR 54.10 | -1.19% | SAR 53.65 | SAR 54.65 | SAR 53.65 | 92.73K |
| 2026-07-02 | SAR 54.75 | -2.23% | SAR 56.00 | SAR 56.00 | SAR 54.65 | 86.41K |
| 2026-07-01 | SAR 56.00 | +0.36% | SAR 56.60 | SAR 57.20 | SAR 55.55 | 105.73K |
| 2026-06-30 | SAR 55.80 | -0.71% | SAR 56.15 | SAR 56.50 | SAR 55.55 | 54.94K |
| 2026-06-29 | SAR 56.20 | -3.10% | SAR 58.00 | SAR 58.25 | SAR 56.20 | 70.32K |
| 2026-06-28 | SAR 58.00 | -2.36% | SAR 59.45 | SAR 59.50 | SAR 57.90 | 41.93K |
| 2026-06-25 | SAR 59.40 | -0.08% | SAR 59.45 | SAR 60.95 | SAR 58.50 | 176.29K |
| 2026-06-24 | SAR 59.45 | +2.24% | SAR 57.65 | SAR 59.90 | SAR 57.65 | 307.49K |
| 2026-06-23 | SAR 58.15 | -0.17% | SAR 58.35 | SAR 58.75 | SAR 57.60 | 76.07K |
| 2026-06-22 | SAR 58.25 | -3.16% | SAR 60.15 | SAR 60.15 | SAR 58.10 | 100.86K |
| 2026-06-21 | SAR 60.15 | +1.18% | SAR 59.05 | SAR 60.15 | SAR 58.60 | 138.44K |
| 2026-06-18 | SAR 59.45 | -0.83% | SAR 60.15 | SAR 60.95 | SAR 59.35 | 282.70K |
| 2026-06-17 | SAR 59.95 | +2.30% | SAR 60.05 | SAR 62.85 | SAR 59.10 | 1.03M |
| 2026-06-16 | SAR 58.60 | -0.68% | SAR 59.00 | SAR 59.75 | SAR 58.10 | 77.89K |
| 2026-06-15 | SAR 59.00 | +2.70% | SAR 57.60 | SAR 59.20 | SAR 57.50 | 97.78K |
| 2026-06-14 | SAR 57.45 | -3.69% | SAR 59.00 | SAR 59.25 | SAR 57.30 | 133.07K |
| 2026-06-11 | SAR 59.65 | -0.17% | SAR 59.05 | SAR 60.00 | SAR 59.05 | 156.42K |
| 2026-06-10 | SAR 59.75 | 0.00% | SAR 59.85 | SAR 60.00 | SAR 57.80 | 93.03K |
| 2026-06-09 | SAR 59.75 | +1.27% | SAR 59.00 | SAR 60.70 | SAR 58.70 | 416.28K |
| 2026-06-08 | SAR 59.00 | +2.79% | SAR 57.40 | SAR 59.50 | SAR 56.55 | 234.37K |
| 2026-06-07 | SAR 57.40 | +1.95% | SAR 56.50 | SAR 57.75 | SAR 56.40 | 103.12K |
| 2026-06-04 | SAR 56.30 | 0.00% | SAR 56.40 | SAR 56.40 | SAR 55.80 | 20.38K |
| 2026-06-03 | SAR 56.30 | -0.27% | SAR 56.45 | SAR 57.45 | SAR 56.30 | 73.43K |
| 2026-06-02 | SAR 56.45 | +0.44% | SAR 56.20 | SAR 56.85 | SAR 55.95 | 16.09K |
| 2026-06-01 | SAR 56.20 | -1.32% | SAR 57.00 | SAR 57.00 | SAR 55.95 | 49.77K |
| 2026-05-31 | SAR 56.95 | +3.55% | SAR 55.00 | SAR 57.40 | SAR 55.00 | 131.68K |
| 2026-05-28 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |
| 2026-05-27 | SAR 55.00 | 0.00% | SAR 55.00 | SAR 55.00 | SAR 55.00 | 0 |