Riyad REIT 4330
TADAWUL · Suudi Arabistan · Finans
SAR 4,46+0,02 (+%0,45)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 4,44 | -%0,22 | SAR 4,50 | SAR 4,50 | SAR 4,44 | 51,77K |
| 2026-09-29 | SAR 4,45 | -%1,33 | SAR 4,51 | SAR 4,55 | SAR 4,45 | 55,80K |
| 2026-09-28 | SAR 4,51 | -%0,66 | SAR 4,56 | SAR 4,57 | SAR 4,50 | 71,14K |
| 2026-09-27 | SAR 4,54 | %0,00 | SAR 4,54 | SAR 4,57 | SAR 4,51 | 115,78K |
| 2026-09-24 | SAR 4,54 | +%2,02 | SAR 4,48 | SAR 4,56 | SAR 4,47 | 117,13K |
| 2026-09-22 | SAR 4,45 | +%0,91 | SAR 4,41 | SAR 4,47 | SAR 4,41 | 24,44K |
| 2026-09-21 | SAR 4,41 | -%1,56 | SAR 4,48 | SAR 4,49 | SAR 4,41 | 65,26K |
| 2026-09-20 | SAR 4,48 | -%1,75 | SAR 4,55 | SAR 4,55 | SAR 4,48 | 54,75K |
| 2026-09-17 | SAR 4,56 | +%1,11 | SAR 4,50 | SAR 4,56 | SAR 4,44 | 131,26K |
| 2026-09-16 | SAR 4,51 | +%0,22 | SAR 4,46 | SAR 4,51 | SAR 4,46 | 55,58K |
| 2026-09-15 | SAR 4,50 | -%2,60 | SAR 4,60 | SAR 4,61 | SAR 4,48 | 325,78K |
| 2026-09-14 | SAR 4,62 | -%0,22 | SAR 4,63 | SAR 4,63 | SAR 4,60 | 72,87K |
| 2026-09-13 | SAR 4,63 | -%0,64 | SAR 4,65 | SAR 4,67 | SAR 4,60 | 90,31K |
| 2026-09-10 | SAR 4,66 | -%0,85 | SAR 4,67 | SAR 4,69 | SAR 4,65 | 71,30K |
| 2026-09-09 | SAR 4,70 | %0,00 | SAR 4,70 | SAR 4,70 | SAR 4,67 | 46,87K |
| 2026-09-08 | SAR 4,70 | %0,00 | SAR 4,68 | SAR 4,70 | SAR 4,65 | 101,79K |
| 2026-09-07 | SAR 4,70 | -%4,67 | SAR 4,73 | SAR 4,73 | SAR 4,67 | 174,02K |
| 2026-09-06 | SAR 4,93 | %0,00 | SAR 4,90 | SAR 4,94 | SAR 4,90 | 294,68K |
| 2026-09-03 | SAR 4,93 | +%0,41 | SAR 4,90 | SAR 4,94 | SAR 4,90 | 294,68K |
| 2026-09-02 | SAR 4,91 | +%0,20 | SAR 4,95 | SAR 4,95 | SAR 4,88 | 271,85K |
| 2026-09-01 | SAR 4,90 | +%0,62 | SAR 4,87 | SAR 4,93 | SAR 4,87 | 189,72K |
| 2026-08-31 | SAR 4,87 | +%0,41 | SAR 4,89 | SAR 4,96 | SAR 4,87 | 203,35K |
| 2026-08-30 | SAR 4,85 | %0,00 | SAR 4,87 | SAR 4,89 | SAR 4,82 | 104,74K |
| 2026-08-27 | SAR 4,85 | -%0,21 | SAR 4,85 | SAR 4,88 | SAR 4,83 | 60,49K |
| 2026-08-26 | SAR 4,86 | +%0,83 | SAR 4,82 | SAR 4,87 | SAR 4,81 | 107,34K |
| 2026-08-25 | SAR 4,82 | -%0,82 | SAR 4,88 | SAR 4,88 | SAR 4,82 | 80,12K |
| 2026-08-24 | SAR 4,86 | +%0,62 | SAR 4,82 | SAR 4,86 | SAR 4,80 | 96,83K |
| 2026-08-23 | SAR 4,83 | %0,00 | SAR 4,84 | SAR 4,85 | SAR 4,81 | 48,86K |
| 2026-08-20 | SAR 4,83 | +%1,26 | SAR 4,77 | SAR 4,85 | SAR 4,77 | 64,83K |
| 2026-08-19 | SAR 4,77 | -%1,45 | SAR 4,82 | SAR 4,86 | SAR 4,77 | 122,23K |
| 2026-08-18 | SAR 4,84 | -%0,62 | SAR 4,82 | SAR 4,87 | SAR 4,81 | 65,31K |
| 2026-08-17 | SAR 4,87 | +%0,41 | SAR 4,84 | SAR 4,88 | SAR 4,83 | 57,24K |
| 2026-08-16 | SAR 4,85 | %0,00 | SAR 4,85 | SAR 4,85 | SAR 4,85 | 0 |
| 2026-08-13 | SAR 4,85 | %0,00 | SAR 4,85 | SAR 4,90 | SAR 4,85 | 39,05K |
| 2026-08-12 | SAR 4,85 | -%0,21 | SAR 4,87 | SAR 4,90 | SAR 4,85 | 58,19K |
| 2026-08-11 | SAR 4,86 | -%0,21 | SAR 4,87 | SAR 4,88 | SAR 4,84 | 19,13K |
| 2026-08-10 | SAR 4,87 | +%0,21 | SAR 4,86 | SAR 4,87 | SAR 4,80 | 53,77K |
| 2026-08-09 | SAR 4,86 | %0,00 | SAR 4,81 | SAR 4,87 | SAR 4,81 | 66,33K |
| 2026-08-06 | SAR 4,86 | -%0,82 | SAR 4,86 | SAR 4,88 | SAR 4,79 | 72,32K |
| 2026-08-05 | SAR 4,90 | %0,00 | SAR 4,90 | SAR 4,94 | SAR 4,86 | 32,60K |
| 2026-08-04 | SAR 4,90 | +%1,87 | SAR 4,83 | SAR 4,91 | SAR 4,83 | 60,97K |
| 2026-08-03 | SAR 4,81 | %0,00 | SAR 4,77 | SAR 4,83 | SAR 4,77 | 120,73K |
| 2026-08-02 | SAR 4,81 | +%0,63 | SAR 4,75 | SAR 4,81 | SAR 4,74 | 246,75K |
| 2026-07-30 | SAR 4,78 | -%0,83 | SAR 4,82 | SAR 4,83 | SAR 4,77 | 99,76K |
| 2026-07-29 | SAR 4,82 | +%0,21 | SAR 4,81 | SAR 4,84 | SAR 4,79 | 98,02K |
| 2026-07-28 | SAR 4,81 | -%0,82 | SAR 4,81 | SAR 4,87 | SAR 4,80 | 108,02K |
| 2026-07-27 | SAR 4,85 | -%0,21 | SAR 4,85 | SAR 4,89 | SAR 4,84 | 92,28K |
| 2026-07-26 | SAR 4,86 | +%0,21 | SAR 4,85 | SAR 4,87 | SAR 4,82 | 89,75K |
| 2026-07-23 | SAR 4,85 | -%0,41 | SAR 4,87 | SAR 4,88 | SAR 4,85 | 138,70K |
| 2026-07-22 | SAR 4,87 | -%0,20 | SAR 4,89 | SAR 4,89 | SAR 4,85 | 106,97K |
| 2026-07-21 | SAR 4,88 | -%1,01 | SAR 4,93 | SAR 4,93 | SAR 4,86 | 100,28K |
| 2026-07-20 | SAR 4,93 | +%0,61 | SAR 4,90 | SAR 4,93 | SAR 4,87 | 71,96K |
| 2026-07-19 | SAR 4,90 | -%0,41 | SAR 4,92 | SAR 4,93 | SAR 4,88 | 91,35K |
| 2026-07-16 | SAR 4,92 | -%0,40 | SAR 4,94 | SAR 4,94 | SAR 4,84 | 138,72K |
| 2026-07-15 | SAR 4,94 | -%0,20 | SAR 4,95 | SAR 4,96 | SAR 4,92 | 91,38K |
| 2026-07-14 | SAR 4,95 | -%0,40 | SAR 4,97 | SAR 4,99 | SAR 4,91 | 136,54K |
| 2026-07-13 | SAR 4,97 | %0,00 | SAR 4,97 | SAR 5,00 | SAR 4,96 | 95,63K |
| 2026-07-12 | SAR 4,97 | +%0,40 | SAR 4,95 | SAR 4,99 | SAR 4,95 | 70,89K |
| 2026-07-09 | SAR 4,95 | -%1,00 | SAR 4,95 | SAR 4,99 | SAR 4,95 | 76,90K |
| 2026-07-08 | SAR 5,00 | +%0,40 | SAR 4,98 | SAR 5,01 | SAR 4,96 | 82,15K |
| 2026-07-07 | SAR 4,98 | -%0,60 | SAR 5,01 | SAR 5,02 | SAR 4,98 | 63,85K |
| 2026-07-06 | SAR 5,01 | -%0,40 | SAR 5,02 | SAR 5,03 | SAR 5,00 | 21,90K |
| 2026-07-05 | SAR 5,03 | -%0,20 | SAR 5,03 | SAR 5,04 | SAR 5,00 | 58,59K |
| 2026-07-02 | SAR 5,04 | %0,00 | SAR 5,04 | SAR 5,05 | SAR 5,03 | 81,03K |
| 2026-07-01 | SAR 5,04 | -%0,20 | SAR 5,05 | SAR 5,05 | SAR 5,02 | 66,29K |
| 2026-06-30 | SAR 5,05 | +%0,60 | SAR 5,00 | SAR 5,05 | SAR 5,00 | 158,98K |
| 2026-06-29 | SAR 5,02 | +%0,40 | SAR 5,00 | SAR 5,04 | SAR 4,98 | 74,52K |
| 2026-06-28 | SAR 5,00 | -%0,60 | SAR 5,03 | SAR 5,05 | SAR 5,00 | 56,26K |
| 2026-06-25 | SAR 5,03 | %0,00 | SAR 5,03 | SAR 5,05 | SAR 4,99 | 108,15K |
| 2026-06-24 | SAR 5,03 | +%0,80 | SAR 4,99 | SAR 5,04 | SAR 4,99 | 86,35K |
| 2026-06-23 | SAR 4,99 | -%0,20 | SAR 5,02 | SAR 5,03 | SAR 4,99 | 35,53K |
| 2026-06-22 | SAR 5,00 | -%0,20 | SAR 4,99 | SAR 5,02 | SAR 4,99 | 105,11K |
| 2026-06-21 | SAR 5,01 | -%0,40 | SAR 5,01 | SAR 5,03 | SAR 5,00 | 54,71K |
| 2026-06-18 | SAR 5,03 | +%0,60 | SAR 5,03 | SAR 5,03 | SAR 4,99 | 97,57K |
| 2026-06-17 | SAR 5,00 | +%0,40 | SAR 5,01 | SAR 5,03 | SAR 4,98 | 53,06K |
| 2026-06-16 | SAR 4,98 | -%0,20 | SAR 4,99 | SAR 5,03 | SAR 4,97 | 146,47K |
| 2026-06-15 | SAR 4,99 | +%0,20 | SAR 4,99 | SAR 5,03 | SAR 4,97 | 77,67K |
| 2026-06-14 | SAR 4,98 | -%0,99 | SAR 5,00 | SAR 5,03 | SAR 4,97 | 89,40K |
| 2026-06-11 | SAR 5,03 | +%0,20 | SAR 4,99 | SAR 5,04 | SAR 4,97 | 379,24K |
| 2026-06-10 | SAR 5,02 | +%0,20 | SAR 5,02 | SAR 5,02 | SAR 4,98 | 95,95K |
| 2026-06-09 | SAR 5,01 | +%0,80 | SAR 4,97 | SAR 5,04 | SAR 4,97 | 181,75K |
| 2026-06-08 | SAR 4,97 | +%0,20 | SAR 4,94 | SAR 5,00 | SAR 4,92 | 147,13K |
| 2026-06-07 | SAR 4,96 | -%0,60 | SAR 4,98 | SAR 5,00 | SAR 4,91 | 155,05K |
| 2026-06-04 | SAR 4,99 | -%0,20 | SAR 4,99 | SAR 5,01 | SAR 4,98 | 36,06K |
| 2026-06-03 | SAR 5,00 | -%0,60 | SAR 4,99 | SAR 5,02 | SAR 4,99 | 37,90K |
| 2026-06-02 | SAR 5,03 | +%0,80 | SAR 4,99 | SAR 5,03 | SAR 4,90 | 211,27K |
| 2026-06-01 | SAR 4,99 | -%0,20 | SAR 4,98 | SAR 5,02 | SAR 4,97 | 50,76K |
| 2026-05-31 | SAR 5,00 | %0,00 | SAR 5,00 | SAR 5,01 | SAR 4,99 | 46,30K |
| 2026-05-28 | SAR 5,00 | %0,00 | SAR 5,00 | SAR 5,00 | SAR 5,00 | 0 |
| 2026-05-27 | SAR 5,00 | %0,00 | SAR 5,00 | SAR 5,00 | SAR 5,00 | 0 |